Pagina di risultati 11 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgio (2)
- Brasile (78)
- Canada (57)
- Chile (15)
- Cina (129)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (345)
- Grecia (4)
- Hong Kong (57)
- Ungheria (4)
- India (64)
- Indonesia (10)
- Israele (14)
- Italia (17)
- Giappone (39)
- Malaysia (11)
- Messico (12)
- Olanda (1)
- Nuova Zelanda (5)
- Norvegia (10)
- Polonia (12)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- Sud Africa (1)
- Corea del Sud (17)
- Spagna (15)
- Suriname (4)
- Svezia (7)
- Svizzera (3)
- Taiwan (8)
- Tailandia (69)
- Timor Est (1)
- Tacchino (20)
- Regno Unito (36)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Servizi di Pubblica Utilità (1542)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pennon Group Plc 3PN.F | €5.90 6.81 USD |
-0.34
|
€2.78B 3.21B USD | €90.00 103.89 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.78B 3.21B USD | 98.33 | €0.06 0.07 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 40.25 1.13 USD |
-0.62
|
THB 113.49B 3.19B USD | THB 528.50K 14.87K USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 113.49B 3.19B USD | 26.30 | THB 1.53 0.04 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.19B — | $64.00 — | $6.28 — | $6.28 — | $3.19B — | 2.57 | $2.47 — | ||
| Pennon Group Plc 3PN0.F | €11.50 13.27 USD |
+0.88
|
€2.71B 3.13B USD | €80.00 92.35 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.71B 3.13B USD | 104.54 | €0.11 0.13 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.40 6.23 USD |
-1.82
|
€2.70B 3.12B USD | €500.00 577.17 USD | €5.40 6.23 USD | €5.40 6.23 USD | €2.70B 3.12B USD | 5.86 | €0.92 1.06 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$5.94 1.2 USD |
+0.17
|
R$15.26B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.26B 3.09B USD | 11.88 | R$0.50 0.1 USD | ||
| American States Water Company FDK.F | €68.20 78.73 USD |
+2.4
|
€2.67B 3.09B USD | €120.00 138.52 USD | €66.10 76.3 USD | €68.20 78.73 USD | €2.67B 3.09B USD | 22.88 | €2.98 3.44 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.26 0.3 USD |
-5.71
|
€2.67B 3.08B USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €2.67B 3.08B USD | 13.19 | €0.02 0.02 USD | ||
| Mainova AG MNV6.F | €356.00 410.94 USD |
-1.11
|
€2.67B 3.08B USD | €5.00 5.77 USD | €356.00 410.94 USD | €356.00 410.94 USD | €2.67B 3.08B USD | 17.44 | €20.41 23.56 USD | ||
| Beijing Enterprises Water BJWTF | $0.30 — |
-18.48
|
$3.01B — | $1.00K — | $0.30 — | $0.30 — | $3.01B — | 15.00 | $0.02 — | ||
| Pennon PEGRF | $6.30 — |
0
|
$2.97B — | $297.00 — | $6.30 — | $6.36 — | $2.97B — | 105.00 | $0.06 — | ||
| Chesapeake Utilities Corporation CH5.F | €106.00 122.36 USD |
0
|
€2.54B 2.94B USD | €196.00 226.25 USD | €105.00 121.21 USD | €107.00 123.51 USD | €2.54B 2.94B USD | 19.59 | €5.41 6.24 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.25 0.29 USD |
-4.2
|
€2.52B 2.91B USD | €57.92K 66.85K USD | €0.25 0.29 USD | €0.27 0.31 USD | €2.52B 2.91B USD | 12.54 | €0.02 0.02 USD | ||
| Lechwerke AG LEC.F | €68.00 78.49 USD |
0
|
€2.41B 2.78B USD | €20.00 23.09 USD | €68.00 78.49 USD | €68.00 78.49 USD | €2.41B 2.78B USD | 26.77 | €2.54 2.93 USD | ||
| ENEA S.A. 58S.F | €4.54 5.24 USD |
-1.26
|
€2.41B 2.78B USD | €519.00 599.1 USD | €4.54 5.24 USD | €4.65 5.37 USD | €2.41B 2.78B USD | 6.05 | €0.75 0.87 USD | ||
| Public Joint Stock Company Inter RAO UES IRAO.ME | RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
| CESC Limited CESC.BO | ₹171.80 2.08 USD |
-1.52
|
₹227.73B 2.76B USD | ₹62.86K 760.49 USD | ₹171.25 2.07 USD | ₹175.85 2.13 USD | ₹227.73B 2.76B USD | 15.70 | ₹10.94 0.13 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹161.80 1.97 USD |
+0.09
|
₹227.57B 2.75B USD | ₹322.00 1.39K USD | ₹161.20 1.95 USD | ₹163.55 1.98 USD | ₹227.57B 2.75B USD | 14.24 | ₹11.41 0.14 USD | ||
| Toho Gas Co., Ltd. 59W.F | €6.50 7.5 USD |
-1.52
|
€2.35B 2.71B USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.55 7.56 USD | €2.35B 2.71B USD | 14.44 | €0.45 0.52 USD | ||
| Boralex Inc. B3H.F | €22.82 26.34 USD |
0
|
€2.34B 2.71B USD | €120.00 138.52 USD | €22.82 26.34 USD | €22.82 26.34 USD | €2.34B 2.71B USD | 0 | -€0.19 -0.2 USD | ||
| California Water Service Group WT5.F | €38.80 44.79 USD |
-1.52
|
€2.32B 2.68B USD | €25.00 28.86 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.32B 2.68B USD | 22.29 | €1.74 2.01 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.42 3.94 USD |
+0.89
|
€2.27B 2.61B USD | €500.00 577.17 USD | €3.42 3.94 USD | €3.43 3.95 USD | €2.27B 2.61B USD | 11.77 | €0.29 0.33 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.81 1.18 USD |
+0.17
|
R$12.83B 2.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.83B 2.6B USD | 8.30 | R$0.70 0.14 USD | ||
| Aboitiz Equity Ventures ABTZY | $4.59 — |
0
|
$2.55B — | $300.00 — | $4.90 — | $5.07 — | $2.55B — | 7.28 | $0.63 — | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$45.99 9.32 USD |
0
|
R$12.05B 2.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.05B 2.44B USD | 1.96 | R$23.43 4.75 USD | ||
| H2O America 76W.SG | €49.60 57.25 USD |
+2.48
|
€2.08B 2.4B USD | €0.00 0 USD | €48.00 55.41 USD | €49.80 57.49 USD | €2.08B 2.4B USD | 19.52 | €2.54 2.93 USD | ||
| Alupar Investimento S.A. ALUP3.SA | R$11.72 2.38 USD |
-0.34
|
R$11.59B 2.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.59B 2.35B USD | 10.28 | R$1.14 0.23 USD | ||
| Toho Gas THOGF | $6.44 — |
0
|
$2.33B — | $200.00 — | $18.75 — | $18.75 — | $2.33B — | 16.50 | $0.39 — | ||
| Hawaiian Electric Industries, Inc. HWI.F | €11.63 13.42 USD |
-0.64
|
€2.01B 2.32B USD | €39.00 45.02 USD | €11.58 13.37 USD | €11.75 13.56 USD | €2.01B 2.32B USD | 18.17 | €0.64 0.74 USD | ||
| MVV Energie AG MVV1.DE | €30.30 34.98 USD |
+0.66
|
€2.00B 2.31B USD | €166.00 191.62 USD | €30.10 34.75 USD | €30.30 34.98 USD | €2.00B 2.31B USD | 26.81 | €1.13 1.3 USD | ||
| PT Perusahaan Gas Negara (Persero) Tbk PGAS.JK | IDR 1,480.00 0.09 USD |
-0.34
|
IDR 35.88T 2.29B USD | IDR 22.31M 1.43K USD | IDR 1,440.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 35.88T 2.29B USD | 8.14 | IDR 181.62 0.01 USD | ||
| MVV Energie AG MVV1.F | €30.10 34.75 USD |
+1.01
|
€1.98B 2.29B USD | €30.00 34.63 USD | €30.10 34.75 USD | €30.10 34.75 USD | €1.98B 2.29B USD | 26.63 | €1.13 1.3 USD | ||
| PT Pertamina Geothermal Energy Tbk PGEO.JK | IDR 855.00 0.05 USD |
+1.79
|
IDR 35.82T 2.29B USD | IDR 13.31M 850.34 USD | IDR 835.00 0.05 USD | IDR 880.00 0.06 USD | IDR 35.82T 2.29B USD | 13.44 | IDR 63.59 0.004 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$43.01 8.72 USD |
0
|
R$11.27B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.27B 2.28B USD | 1.83 | R$23.43 4.75 USD | ||
| Korea Gas Corporation 036460.KS | ₩33,900 26.08 USD |
+1.62
|
₩3T 2.28B USD | ₩150K 67.82 USD | ₩33,950 25.63 USD | ₩34,700 26.19 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
| Central Puerto S.A. C3TA.F | €12.80 14.78 USD |
+2.4
|
€1.92B 2.22B USD | €435.00 502.14 USD | €12.30 14.2 USD | €12.80 14.78 USD | €1.92B 2.22B USD | 7.11 | €1.80 2.08 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.23 0.27 USD |
0
|
€1.90B 2.19B USD | €748.00 863.44 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.90B 2.19B USD | 4.59 | €0.05 0.06 USD | ||
| PT Perusahaan Gas Negara (Persero) Tbk PGB1.F | €0.08 0.09 USD |
+7.64
|
€1.88B 2.17B USD | €2.07K 2.39K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.88B 2.17B USD | 7.75 | €0.01 0.01 USD | ||
| Gelsenwasser AG WWG.F | €540.00 623.34 USD |
-3.57
|
€1.86B 2.14B USD | €5.00 5.77 USD | €540.00 623.34 USD | €540.00 623.34 USD | €1.86B 2.14B USD | 17.95 | €30.07 34.71 USD | ||
| Manila Water Company MWTCF | $0.72 — |
-0.4
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 7.96 | $0.09 — | ||
| Energa SA EN2.F | €4.35 5.02 USD |
+1.76
|
€1.82B 2.1B USD | €120.00 138.52 USD | €4.35 5.02 USD | €4.35 5.02 USD | €1.82B 2.1B USD | 5.11 | €0.85 0.98 USD | ||
| Manila Water Company, Inc. MWTCY | $17.65 — |
-1.94
|
$2.09B — | $200.00 — | $17.65 — | $17.65 — | $2.09B — | 7.74 | $2.28 — | ||
| PT Perusahaan Gas Negara (Persero) Tbk PPAAF | $0.09 — |
0
|
$2.09B — | $2.93K — | $0.09 — | $0.09 — | $2.09B — | 8.61 | $0.01 — | ||
| ReNew Energy Global Plc 7JU.F | €4.94 5.7 USD |
-3.89
|
€1.80B 2.08B USD | €600.00 692.6 USD | €4.94 5.7 USD | €5.00 5.77 USD | €1.80B 2.08B USD | 19.76 | €0.25 0.29 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 1,979.00 2.34 USD |
+0.2
|
ARS 1.73T 2.05B USD | ARS 505.67K 597.72 USD | ARS 1,940.00 2.29 USD | ARS 2,042.00 2.41 USD | ARS 1.73T 2.05B USD | 5.59 | ARS 353.72 0.42 USD | ||
| Alupar Investimento S.A. ALUP4.SA | R$10.22 2.07 USD |
+1.09
|
R$10.11B 2.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.11B 2.05B USD | 8.96 | R$1.14 0.23 USD | ||
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | ARS 3,862.50 4.57 USD |
-1.4
|
ARS 1.72T 2.03B USD | ARS 611.72K 723.07 USD | ARS 3,815.00 4.51 USD | ARS 3,970.00 4.69 USD | ARS 1.72T 2.03B USD | 7.88 | ARS 489.69 0.58 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$51.52 10.44 USD | R$51.52 10.44 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
| Scatec ASA STECF | $12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 420.00 | $0.03 — | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,449 9.78 USD |
+2.15
|
¥298B 2.01B USD | ¥244K 1.65K USD | ¥1,425 9.62 USD | ¥1,452 9.8 USD | ¥298B 2.01B USD | 5.86 | ¥247 1.67 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹172.13 2.08 USD |
+0.25
|
₹163.96B 1.98B USD | ₹11.11K 134.38 USD | ₹171.69 2.08 USD | ₹172.82 2.09 USD | ₹163.96B 1.98B USD | 37.74 | ₹4.56 0.06 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,726 18.4 USD |
+1.28
|
¥290B 1.96B USD | ¥95K 639.25 USD | ¥2,714 18.32 USD | ¥2,746 18.54 USD | ¥290B 1.96B USD | 20.21 | ¥135 0.91 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$39.00 7.9 USD |
0
|
R$9.65B 1.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.65B 1.96B USD | 15.11 | R$2.58 0.52 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €4.58 5.29 USD |
0
|
€1.65B 1.9B USD | €20.00 23.09 USD | €4.58 5.29 USD | €4.60 5.31 USD | €1.65B 1.9B USD | 4.44 | €1.03 1.19 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$20.50 4.16 USD |
-6.39
|
R$9.29B 1.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.29B 1.88B USD | 227.77 | R$0.09 0.02 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.36 0.42 USD |
-1.1
|
€1.62B 1.88B USD | €1.32K 1.52K USD | €0.36 0.42 USD | €0.39 0.45 USD | €1.62B 1.88B USD | 6.00 | €0.06 0.07 USD | ||
| Engie Energia Chile S.A. ECL.SN | CLP 1,724 1.75 USD |
+1.73
|
CLP 2T 1.84B USD | CLP 2M 1.53K USD | CLP 1,695 1.72 USD | CLP 1,740 1.77 USD | CLP 2T 1.84B USD | 7.51 | CLP 229 0.23 USD | ||
| ACEA S.p.A ACEJF | $8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.53 | $1.91 — | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.75 0.84 USD |
+0.85
|
THB 64.71B 1.82B USD | THB 668.00K 18.8K USD | THB 29.50 0.83 USD | THB 29.75 0.84 USD | THB 64.71B 1.82B USD | 10.40 | THB 2.86 0.08 USD | ||
| AB Ignitis grupe IGV.F | €18.90 21.82 USD |
0
|
€1.57B 1.82B USD | €103.00 118.9 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.57B 1.82B USD | 8.95 | €2.11 2.44 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €14.50 16.74 USD |
-0.68
|
€1.54B 1.78B USD | €900.00 1.04K USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.54B 1.78B USD | 19.59 | €0.74 0.85 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €210.50 242.99 USD |
+1.2
|
€1.51B 1.74B USD | €2.00 2.31 USD | €210.50 242.99 USD | €210.50 242.99 USD | €1.51B 1.74B USD | 9.54 | €22.05 25.45 USD | ||
| Électricite de Strasbourg Société Anonyme ELEC.PA | €209.50 241.83 USD |
-0.71
|
€1.50B 1.73B USD | €1.51K 1.75K USD | €209.00 241.26 USD | €214.00 247.03 USD | €1.50B 1.73B USD | 9.50 | €22.04 25.44 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$38.90 7.88 USD |
+9.55
|
R$8.52B 1.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.52B 1.73B USD | 12.46 | R$3.12 0.63 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 115.50 3.25 USD |
+0.43
|
THB 60.81B 1.71B USD | THB 97.40K 2.74K USD | THB 114.50 3.22 USD | THB 116.00 3.26 USD | THB 60.81B 1.71B USD | 30.00 | THB 3.85 0.11 USD | ||
| Scatec ASA 66T.F | €9.24 10.67 USD |
-2.17
|
€1.48B 1.71B USD | €3.00 3.46 USD | €9.24 10.67 USD | €9.56 11.04 USD | €1.48B 1.71B USD | 308.00 | €0.03 0.03 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$38.00 7.7 USD |
+0.03
|
R$8.32B 1.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.32B 1.69B USD | 12.14 | R$3.13 0.63 USD | ||
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,654 2.69 USD |
-1.69
|
CLP 2T 1.65B USD | CLP 5K 4.88 USD | CLP 2,643 2.68 USD | CLP 2,700 2.74 USD | CLP 2T 1.65B USD | 12.57 | CLP 211 0.21 USD | ||
| Romande Energie Holding SA REHN.SW | CHF 48.70 61.08 USD |
+2.1
|
CHF 1.25B 1.57B USD | CHF 3.60K 4.51K USD | CHF 48.20 60.45 USD | CHF 49.80 62.46 USD | CHF 1.25B 1.57B USD | 0 | -CHF 0.08 -0.1 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €24.65 28.45 USD |
+0.2
|
€1.32B 1.53B USD | €2.00 2.31 USD | €24.65 28.45 USD | €24.65 28.45 USD | €1.32B 1.53B USD | 14.16 | €1.74 2.01 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.17 0.19 USD |
-12.11
|
€1.28B 1.48B USD | €486.00 561.01 USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.28B 1.48B USD | 8.34 | €0.02 0.02 USD | ||
| Towngas Smart Energy Company TGASF | $0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 6.67 | $0.06 — | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.17 0.19 USD |
+1.21
|
€1.27B 1.47B USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €1.27B 1.47B USD | 8.34 | €0.02 0.02 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.34 0.39 USD |
-1.16
|
€1.26B 1.45B USD | €350.00 404.02 USD | €0.34 0.39 USD | €0.34 0.4 USD | €1.26B 1.45B USD | 6.83 | €0.05 0.06 USD | ||
| Minera Valparaiso S.A. MINERA.SN | CLP 11,239 11.41 USD |
<0.01
|
CLP 1T 1.43B USD | CLP 532 0.54 USD | CLP 11,220 11.39 USD | CLP 11,239 11.41 USD | CLP 1T 1.43B USD | 9.20 | CLP 1K 1.24 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$36.26 7.35 USD |
-4.2
|
R$7.03B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.03B 1.42B USD | 8.25 | R$4.39 0.89 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €22.65 26.15 USD |
-9.22
|
€1.22B 1.4B USD | €0.00 0 USD | €22.10 25.51 USD | €24.95 28.8 USD | €1.22B 1.4B USD | 13.01 | €1.74 2.01 USD | ||
| MetroGAS S.A. METR.BA | ARS 1,927.00 2.28 USD |
-2.18
|
ARS 1.10T 1.3B USD | ARS 363.11K 429.2 USD | ARS 1,895.00 2.24 USD | ARS 2,000.00 2.36 USD | ARS 1.10T 1.3B USD | 8.97 | ARS 214.73 0.25 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,072.00 12.97 USD |
+1.22
|
₹105.89B 1.28B USD | ₹2.04K 24.66 USD | ₹1,059.10 12.81 USD | ₹1,072.00 12.97 USD | ₹105.89B 1.28B USD | 12.58 | ₹85.15 1.03 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €13.00 15.01 USD |
+2.36
|
€1.10B 1.27B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.10B 1.27B USD | 4.72 | €2.75 3.17 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €10.34 11.94 USD |
-0.39
|
€1.10B 1.27B USD | €500.00 577.17 USD | €10.34 11.94 USD | €10.34 11.94 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,059.35 12.82 USD |
-1.02
|
₹104.64B 1.27B USD | ₹15.77K 190.75 USD | ₹1,044.00 12.63 USD | ₹1,074.40 13 USD | ₹104.64B 1.27B USD | 12.43 | ₹85.17 1.03 USD | ||
| Superior Plus Corp. 8SP.F | €5.10 5.89 USD |
-1.92
|
€1.09B 1.26B USD | €250.00 288.58 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.09B 1.26B USD | 28.33 | €0.18 0.21 USD | ||
| Voltalia SA VLTAF | $9.57 — |
0
|
$1.25B — | $100.00 — | $8.25 — | $8.25 — | $1.25B — | 0 | -$0.88 — | ||
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €22.40 25.86 USD |
+0.9
|
€1.07B 1.24B USD | €100.00 115.43 USD | €20.20 23.32 USD | €22.40 25.86 USD | €1.07B 1.24B USD | 5.29 | €4.23 4.88 USD | ||
| Voltalia SA VLA.SG | €7.94 9.17 USD |
+1.15
|
€1.04B 1.2B USD | €1.74K 2K USD | €7.81 9.02 USD | €8.18 9.44 USD | €1.04B 1.2B USD | 0 | -€0.77 -0.8 USD | ||
| TTW Public Company Limited TTAPY | $15.00 — |
0
|
$1.20B — | $149.00 — | $15.00 — | $15.00 — | $1.20B — | 12.00 | $1.25 — | ||
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
| TTW Public Company Limited F1P.F | €0.24 0.28 USD |
0
|
€1.02B 1.17B USD | €1.35K 1.55K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.02B 1.17B USD | 12.09 | €0.02 0.02 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €4.90 5.66 USD |
+0.41
|
€1.01B 1.16B USD | €400.00 461.73 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.01B 1.16B USD | 4.41 | €1.11 1.28 USD | ||
| TTW Public Company Limited F1P2.F | €0.24 0.27 USD |
0
|
€949.62M 1.1B USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €949.62M 1.1B USD | 11.90 | €0.02 0.02 USD | ||
| Hokuriku Electric Power Company 6HO.F | €4.48 5.17 USD |
+0.9
|
€935.90M 1.08B USD | €73.00 84.27 USD | €4.48 5.17 USD | €4.50 5.19 USD | €935.90M 1.08B USD | 3.17 | €1.41 1.63 USD | ||
| Polenergia S.A. 06Y.F | €12.04 13.9 USD |
-4.44
|
€929.72M 1.07B USD | €61.00 70.41 USD | €12.04 13.9 USD | €12.04 13.9 USD | €929.72M 1.07B USD | 0 | -€0.33 -0.3 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$137.03 27.77 USD |
+0.87
|
R$5.29B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.29B 1.07B USD | 7.69 | R$17.80 3.61 USD | ||
| XPLR Infrastructure L.P. R 1N6.F | €9.80 11.31 USD |
-1.58
|
€923.78M 1.07B USD | €6.00 6.93 USD | €9.80 11.31 USD | €9.94 11.48 USD | €923.78M 1.07B USD | 9.24 | €1.06 1.22 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.31 0.36 USD |
-1.9
|
€915.25M 1.06B USD | €10.43K 12.03K USD | €0.31 0.36 USD | €0.31 0.36 USD | €915.25M 1.06B USD | 31.00 | €0.01 0.01 USD | ||
| Telecom Plus Plc T8T.F | €11.40 13.16 USD |
+0.88
|
€910.12M 1.05B USD | €640.00 738.77 USD | €11.40 13.16 USD | €11.80 13.62 USD | €910.12M 1.05B USD | 12.00 | €0.95 1.1 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.35 0.26 USD |
0
|
THB 37.31B 1.05B USD | THB 240.20K 6.76K USD | THB 9.30 0.26 USD | THB 9.35 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
| Admie Holding S.A. 08M.F | €3.92 4.52 USD |
+0.13
|
€908.59M 1.05B USD | €1.00K 1.15K USD | €3.92 4.52 USD | €3.92 4.52 USD | €908.59M 1.05B USD | 7.25 | €0.54 0.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||