Страница результатов 11 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (345)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (63)
- Индонезия (10)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (7)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (27)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (4)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Коммунальные услуги (1540)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Joint Stock Company Inter RAO UES
IRAO.ME
RU
|
RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
Lechwerke AG
LEC.F
DE
|
€67.50 77.92 USD |
0
|
€2.39B 2.76B USD | €50.00 57.72 USD | €67.50 77.92 USD | €68.00 78.49 USD | €2.39B 2.76B USD | 24.19 | €2.79 3.22 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.61 4.16 USD |
-0.14
|
€2.39B 2.76B USD | €500.00 577.17 USD | €3.61 4.16 USD | €3.61 4.16 USD | €2.39B 2.76B USD | 12.43 | €0.29 0.33 USD | ||
ENEA S.A.
58S.F
DE
|
€4.50 5.2 USD |
-0.27
|
€2.38B 2.75B USD | €749.00 864.6 USD | €4.50 5.2 USD | €4.50 5.2 USD | €2.38B 2.75B USD | 6.00 | €0.75 0.87 USD | ||
Pennon
PEGRF
US
|
$5.80 — |
0
|
$2.74B — | $297.00 — | $6.30 — | $6.36 — | $2.74B — | 23.19 | $0.25 — | ||
|
Boralex Inc.
B3H.F
DE
|
€22.80 26.32 USD |
+0.26
|
€2.34B 2.7B USD | €84.00 96.96 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.34B 2.7B USD | 0 | -€0.19 -0.2 USD | ||
|
Boralex
BRLXF
US
|
$26.10 — |
0
|
$2.68B — | $595.00 — | $27.29 — | $27.29 — | $2.68B — | 0 | -$0.22 — | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,186 7.31 USD |
-1.62
|
¥427B 2.63B USD | ¥647K 3.99K USD | ¥1,186 7.31 USD | ¥1,210 7.46 USD | ¥427B 2.63B USD | 14.15 | ¥84 0.52 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.30 7.27 USD |
-2.33
|
€2.27B 2.62B USD | €100.00 115.43 USD | €6.30 7.27 USD | €6.35 7.33 USD | €2.27B 2.62B USD | 14.00 | €0.45 0.52 USD | ||
CESC Limited
CESC.BO
IN
|
₹161.95 1.96 USD |
-1.25
|
₹214.68B 2.6B USD | ₹119.79K 1.45K USD | ₹161.10 1.95 USD | ₹164.75 1.99 USD | ₹214.68B 2.6B USD | 14.80 | ₹10.94 0.13 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹153.15 1.85 USD |
-0.62
|
₹214.41B 2.59B USD | ₹113.74K 1.38K USD | ₹152.45 1.84 USD | ₹154.45 1.87 USD | ₹214.41B 2.59B USD | 13.42 | ₹11.41 0.14 USD | ||
Aboitiz Equity Ventures
ABTZY
US
|
$4.59 — |
0
|
$2.55B — | $300.00 — | $4.90 — | $5.07 — | $2.55B — | 7.28 | $0.63 — | ||
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$47.13 9.55 USD |
-0.04
|
R$12.35B 2.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.35B 2.5B USD | 2.01 | R$23.43 4.75 USD | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$12.44 2.52 USD |
+4.71
|
R$12.30B 2.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.30B 2.49B USD | 10.91 | R$1.14 0.23 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.37 1.09 USD |
+0.94
|
R$11.86B 2.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.86B 2.4B USD | 7.67 | R$0.70 0.14 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,530.00 0.1 USD |
+4.44
|
IDR 37.09T 2.37B USD | IDR 44.78M 2.86K USD | IDR 1,470.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 37.09T 2.37B USD | 8.49 | IDR 180.05 0.01 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€11.78 13.6 USD |
-0.8
|
€2.03B 2.35B USD | €200.00 230.87 USD | €11.78 13.6 USD | €11.78 13.6 USD | €2.03B 2.35B USD | 18.12 | €0.65 0.75 USD | ||
|
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.32B — | $200.00 — | $18.75 — | $18.75 — | $2.32B — | 16.50 | $0.39 — | ||
MVV Energie AG
MVV1.DE
DE
|
€30.40 35.09 USD |
+0.33
|
€2.00B 2.31B USD | €324.00 374 USD | €30.00 34.63 USD | €30.60 35.32 USD | €2.00B 2.31B USD | 26.90 | €1.13 1.3 USD | ||
MVV Energie AG
MVV1.F
DE
|
€30.10 34.75 USD |
0
|
€1.98B 2.29B USD | €100.00 115.43 USD | €30.10 34.75 USD | €30.10 34.75 USD | €1.98B 2.29B USD | 26.63 | €1.13 1.3 USD | ||
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 37.25 1.05 USD |
+2.76
|
THB 81.02B 2.28B USD | THB 11.68M 328.72K USD | THB 36.00 1.01 USD | THB 37.25 1.05 USD | THB 81.02B 2.28B USD | 13.02 | THB 2.86 0.08 USD | ||
|
H2O America
76W.SG
DE
|
€47.00 54.25 USD |
0
|
€1.97B 2.27B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.97B 2.27B USD | 18.28 | €2.57 2.97 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$42.60 8.63 USD |
0
|
R$11.17B 2.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.17B 2.26B USD | 1.81 | R$23.43 4.75 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€13.00 15.01 USD |
-2.99
|
€1.95B 2.25B USD | €1.00K 1.15K USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.95B 2.25B USD | 7.26 | €1.79 2.07 USD | ||
|
ReNew Energy Global Plc
7JU.F
DE
|
€5.32 6.14 USD |
+1.14
|
€1.94B 2.24B USD | €600.00 692.6 USD | €5.32 6.14 USD | €5.32 6.14 USD | €1.94B 2.24B USD | 21.28 | €0.25 0.29 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.84 2.2 USD |
+3.53
|
R$10.72B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.72B 2.17B USD | 9.50 | R$1.14 0.23 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩32,700 24.68 USD |
-1.06
|
₩3T 2.15B USD | ₩125K 94.17 USD | ₩32,500 24.53 USD | ₩33,900 25.59 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
Gelsenwasser AG
WWG.F
DE
|
€540.00 623.34 USD |
0
|
€1.86B 2.14B USD | €7.00 8.08 USD | €540.00 623.34 USD | €540.00 623.34 USD | €1.86B 2.14B USD | 17.95 | €30.08 34.72 USD | ||
|
Manila Water Company
MWTCF
US
|
$0.72 — |
0
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 8.00 | $0.09 — | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹179.51 2.17 USD |
-0.04
|
₹170.99B 2.07B USD | ₹16.87K 204.05 USD | ₹179.01 2.17 USD | ₹180.79 2.19 USD | ₹170.99B 2.07B USD | 39.36 | ₹4.56 0.06 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,989.00 2.35 USD |
+2.84
|
ARS 1.74T 2.06B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.74T 2.06B USD | 5.62 | ARS 353.71 0.42 USD | ||
|
Energa SA
EN2.F
DE
|
€4.23 4.88 USD |
-1.05
|
€1.77B 2.04B USD | €120.00 138.52 USD | €4.23 4.88 USD | €4.23 4.88 USD | €1.77B 2.04B USD | 5.02 | €0.84 0.97 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$51.52 10.44 USD | R$51.52 10.44 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
|
Scatec ASA
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 420.00 | $0.03 — | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€4.76 5.49 USD |
-1.65
|
€1.71B 1.98B USD | €20.00 23.09 USD | €4.76 5.49 USD | €4.76 5.49 USD | €1.71B 1.98B USD | 4.62 | €1.03 1.19 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,692.50 4.36 USD |
+0.27
|
ARS 1.64T 1.94B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.64T 1.94B USD | 7.54 | ARS 489.59 0.58 USD | ||
|
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 127.50 3.59 USD |
+0.79
|
THB 67.12B 1.89B USD | THB 1.68M 47.28K USD | THB 126.00 3.55 USD | THB 128.00 3.6 USD | THB 67.12B 1.89B USD | 33.11 | THB 3.85 0.11 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,755 1.78 USD |
-0.28
|
CLP 2T 1.88B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.88B USD | 7.58 | CLP 231 0.24 USD | ||
|
Nippon Gas Co., Ltd.
NG0.F
DE
|
€15.20 17.55 USD |
+0.66
|
€1.62B 1.87B USD | €55.00 63.49 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.62B 1.87B USD | 20.54 | €0.74 0.85 USD | ||
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,832 17.47 USD |
+0.43
|
¥302B 1.86B USD | ¥293K 1.81K USD | ¥2,799 17.26 USD | ¥2,840 17.51 USD | ¥302B 1.86B USD | 20.70 | ¥137 0.84 USD | ||
|
PT Perusahaan Gas Negara (Persero) Tbk
PPAAF
US
|
$0.08 — |
0
|
$1.86B — | $20.00K — | $0.08 — | $0.08 — | $1.86B — | 7.66 | $0.01 — | ||
|
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,470 9.07 USD |
-1.34
|
¥301B 1.85B USD | ¥423K 2.61K USD | ¥1,462 9.01 USD | ¥1,500 9.25 USD | ¥301B 1.85B USD | 5.94 | ¥247 1.52 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.19 0.22 USD |
-3
|
€1.60B 1.85B USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.60B 1.85B USD | 3.87 | €0.05 0.06 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.35 0.41 USD |
+11.32
|
€1.60B 1.84B USD | €8.33K 9.61K USD | €0.33 0.38 USD | €0.35 0.41 USD | €1.60B 1.84B USD | 5.90 | €0.06 0.07 USD | ||
|
ACEA S.p.A
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.53 | $1.91 — | ||
Manila Water Company, Inc.
MWTCY
US
|
$15.43 — |
0
|
$1.83B — | $100.00 — | $15.43 — | $15.43 — | $1.83B — | 6.73 | $2.29 — | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.90 21.82 USD |
0
|
€1.57B 1.82B USD | €103.00 118.9 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.57B 1.82B USD | 8.95 | €2.11 2.44 USD | ||
|
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$8.66B 1.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.66B 1.76B USD | 13.56 | R$2.58 0.52 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€205.00 236.64 USD |
0
|
€1.47B 1.7B USD | €440.00 507.91 USD | €204.00 235.48 USD | €207.00 238.95 USD | €1.47B 1.7B USD | 9.30 | €22.04 25.44 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€203.50 234.91 USD |
-0.25
|
€1.46B 1.68B USD | €4.00 4.62 USD | €203.50 234.91 USD | €203.50 234.91 USD | €1.46B 1.68B USD | 9.23 | €22.03 25.43 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$37.70 7.64 USD |
+1.43
|
R$8.25B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.25B 1.67B USD | 12.04 | R$3.13 0.63 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$36.02 7.3 USD |
-4.66
|
R$7.89B 1.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.89B 1.6B USD | 11.50 | R$3.13 0.63 USD | ||
Romande Energie Holding SA
REHN.SW
CH
|
CHF 49.50 62.08 USD |
-0.6
|
CHF 1.27B 1.59B USD | CHF 696.00 872.95 USD | CHF 49.50 62.08 USD | CHF 50.00 62.71 USD | CHF 1.27B 1.59B USD | 0 | -CHF 0.08 -0.1 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,550 2.59 USD |
+0.2
|
CLP 2T 1.59B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.59B USD | 11.97 | CLP 213 0.22 USD | ||
|
Scatec ASA
66T.F
DE
|
€8.45 9.75 USD |
-2.87
|
€1.35B 1.56B USD | €600.00 692.6 USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.35B 1.56B USD | 281.66 | €0.03 0.03 USD | ||
|
Elektro Redes S.A.
EKTR4.SA
BR
|
R$39.20 7.95 USD |
-1.88
|
R$7.60B 1.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.60B 1.54B USD | 8.92 | R$4.39 0.89 USD | ||
Towngas Smart Energy Company
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 8.01 | $0.05 — | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€11.90 13.74 USD |
-1.65
|
€1.27B 1.46B USD | €300.00 346.3 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.50 0.55 USD |
-0.51
|
THB 50.83B 1.43B USD | THB 21.88M 615.7K USD | THB 19.10 0.54 USD | THB 19.70 0.55 USD | THB 50.83B 1.43B USD | 60.93 | THB 0.32 0.009 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.34 0.39 USD |
-0.59
|
€1.23B 1.42B USD | €350.00 404.02 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.23B 1.42B USD | 6.71 | €0.05 0.06 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,610 10.77 USD |
-0.15
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 8.61 | CLP 1K 1.25 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,114.80 13.49 USD |
-0.99
|
₹110.12B 1.33B USD | ₹2.64K 31.95 USD | ₹1,107.25 13.4 USD | ₹1,126.95 13.63 USD | ₹110.12B 1.33B USD | 13.09 | ₹85.13 1.03 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,114.40 13.48 USD |
-1.06
|
₹110.08B 1.33B USD | ₹87.08K 1.05K USD | ₹1,105.00 13.37 USD | ₹1,128.10 13.65 USD | ₹110.08B 1.33B USD | 13.08 | ₹85.15 1.03 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 1,944.00 2.3 USD |
+1.09
|
ARS 1.11T 1.31B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.11T 1.31B USD | 9.05 | ARS 214.59 0.25 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€21.05 24.3 USD |
+0.48
|
€1.13B 1.31B USD | €0.00 0 USD | €20.55 23.72 USD | €21.20 24.47 USD | €1.13B 1.31B USD | 12.09 | €1.74 2.01 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€20.60 23.78 USD |
-1.2
|
€1.11B 1.28B USD | €80.00 92.35 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.11B 1.28B USD | 11.83 | €1.74 2.01 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.26 0.3 USD |
+0.78
|
€1.09B 1.26B USD | €2.01K 2.32K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.09B 1.26B USD | 13.00 | €0.02 0.02 USD | ||
|
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
RU
|
RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.64 5.36 USD |
+3.69
|
€1.08B 1.24B USD | €625.00 721.46 USD | €4.55 5.25 USD | €4.64 5.36 USD | €1.08B 1.24B USD | 8.00 | €0.58 0.67 USD | ||
|
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 4,520.00 0.29 USD |
+5.36
|
IDR 19.11T 1.22B USD | IDR 46.89M 3K USD | IDR 4,250.00 0.27 USD | IDR 4,540.00 0.29 USD | IDR 19.11T 1.22B USD | 36.45 | IDR 123.98 0.007 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€22.00 25.4 USD |
0
|
€1.05B 1.21B USD | €60.00 69.26 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.05B 1.21B USD | 5.23 | €4.20 4.85 USD | ||
|
TTW Public Company Limited
TTAPY
US
|
$15.11 — |
0
|
$1.21B — | $149.00 — | $15.00 — | $15.00 — | $1.21B — | 12.38 | $1.22 — | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€5.05 5.83 USD |
-1.94
|
€1.04B 1.2B USD | €400.00 461.73 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.04B 1.2B USD | 4.54 | €1.11 1.28 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.78 0.13 USD |
-0.42
|
THB 42.46B 1.19B USD | THB 136.46M 3.84M USD | THB 4.74 0.13 USD | THB 4.88 0.14 USD | THB 42.46B 1.19B USD | 21.72 | THB 0.22 0.006 USD | ||
|
naturenergie holding AG
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
Superior Plus Corp.
8SP.F
DE
|
€4.82 5.56 USD |
+2.99
|
€1.03B 1.19B USD | €250.00 288.58 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.03B 1.19B USD | 26.77 | €0.18 0.21 USD | ||
Polenergia S.A.
PEP.WA
PL
|
PLN 60.20 15.3 USD |
+0.17
|
PLN 4.65B 1.18B USD | PLN 14.21K 3.61K USD | PLN 60.00 15.25 USD | PLN 60.60 15.4 USD | PLN 4.65B 1.18B USD | 0 | -PLN 1.39 -0.3 USD | ||
|
Polenergia S.A.
06Y.F
DE
|
€13.20 15.24 USD |
+0.3
|
€1.02B 1.18B USD | €61.00 70.41 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.02B 1.18B USD | 0 | -€0.32 -0.3 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€12.00 13.85 USD |
-7.69
|
€1.02B 1.18B USD | €100.00 115.43 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.02B 1.18B USD | 4.00 | €3.00 3.46 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.25 0.29 USD |
0
|
€1.01B 1.16B USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.01B 1.16B USD | 12.59 | €0.02 0.02 USD | ||
|
XPLR Infrastructure L.P. R
1N6.F
DE
|
€10.46 12.07 USD |
-0.95
|
€985.90M 1.14B USD | €110.00 126.98 USD | €10.46 12.07 USD | €10.46 12.07 USD | €985.90M 1.14B USD | 9.77 | €1.07 1.24 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€4.68 5.4 USD |
-2.09
|
€977.68M 1.13B USD | €73.00 84.27 USD | €4.68 5.4 USD | €4.68 5.4 USD | €977.68M 1.13B USD | 3.29 | €1.42 1.64 USD | ||
|
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 4.76M 134.03K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.19 | THB 0.82 0.02 USD | ||
|
Voltalia SA
VLTAF
US
|
$8.54 — |
0
|
$1.12B — | $100.00 — | $8.04 — | $8.04 — | $1.12B — | 0 | -$0.87 — | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$138.50 28.07 USD |
+1.14
|
R$5.34B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.34B 1.08B USD | 7.78 | R$17.80 3.61 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹96.93 1.17 USD |
+0.14
|
₹88.21B 1.07B USD | ₹231.51K 2.8K USD | ₹96.66 1.17 USD | ₹97.14 1.18 USD | ₹88.21B 1.07B USD | 9.67 | ₹10.02 0.12 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.12 0.14 USD |
-4
|
€912.54M 1.05B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €912.54M 1.05B USD | 6.00 | €0.02 0.02 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.12 0.14 USD |
-7.14
|
€895.99M 1.03B USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.12 0.14 USD | €895.99M 1.03B USD | 5.84 | €0.02 0.02 USD | ||
|
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€6.77 7.81 USD |
-1.46
|
€886.48M 1.02B USD | €0.00 0 USD | €6.73 7.77 USD | €6.89 7.95 USD | €886.48M 1.02B USD | 0 | -€0.77 -0.8 USD | ||
|
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 7.75 | $0.08 — | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 35.96B 1.01B USD | THB 489.40K 13.77K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 35.96B 1.01B USD | 18.43 | THB 0.64 0.02 USD | ||
Banpu Power Public Company Limited
BPP.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 35.96B 1.01B USD | THB 489.56K 13.77K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 35.96B 1.01B USD | 4.32 | THB 2.73 0.08 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$127.30 25.8 USD |
0
|
R$4.91B 995.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.91B 995.21M USD | 7.15 | R$17.80 3.61 USD | ||
|
China Water Affairs Group Limited
CUBB.F
DE
|
€0.50 0.58 USD |
-2.54
|
€844.89M 975.28M USD | €10.04K 11.59K USD | €0.50 0.58 USD | €0.50 0.58 USD | €844.89M 975.28M USD | 7.12 | €0.07 0.08 USD | ||
PNE AG
PNE3.F
DE
|
€10.50 12.12 USD |
-0.76
|
€804.34M 928.47M USD | €70.00 80.8 USD | €10.50 12.12 USD | €10.50 12.12 USD | €804.34M 928.47M USD | 0 | -€0.37 -0.4 USD | ||
|
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 912 0.93 USD |
-0.82
|
CLP 912B 926.35M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 912B 926.35M USD | 12.37 | CLP 74 0.07 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$10.04 2.03 USD |
0
|
R$4.55B 922.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.55B 922.28M USD | 111.55 | R$0.09 0.02 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€10.10 11.66 USD |
+3.06
|
€796.52M 919.45M USD | €360.00 415.56 USD | €10.10 11.66 USD | €10.10 11.66 USD | €796.52M 919.45M USD | 8.70 | €1.16 1.34 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.29 0.34 USD |
-0.68
|
€793.46M 915.92M USD | €2.00 2.31 USD | €0.29 0.34 USD | €0.29 0.34 USD | €793.46M 915.92M USD | 29.40 | €0.01 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||