Страница результатов 11 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (13)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Коммунальные услуги (1811)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGL Energy AGLNF | $6.76 — |
+5.96
|
$4.63B — | $451 — | $6.76 — | $6.76 — | $4.63B — | 17.78 | $0.38 — | |
| Portland General Electric Company 49P.F | $40.6 44.38 USD |
-0.98
|
$4.22B 4.62B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.22B 4.62B USD | 16.98 | $2.39 2.61 USD | |
| Aboitiz Equity Ventures ABTZY | $8.17 — |
-12.34
|
$4.58B — | $229 — | $8.17 — | $8.17 — | $4.58B — | 11.04 | $0.74 — | |
| Aboitiz Power Corporation ABZPY | $12.67 — |
-1.09
|
$4.56B — | $100 — | $12.67 — | $12.67 — | $4.56B — | 8.07 | $1.57 — | |
| Italgas S.p.A. I10.F | $4.99 5.46 USD |
-5.54
|
$4.15B 4.54B USD | $600 655.88 USD | $4.99 5.46 USD | $4.99 5.46 USD | $4.15B 4.54B USD | 9.24 | $0.54 0.59 USD | |
| Italgas S.p.A. IG.VI | $5.1 5.57 USD |
+0.29
|
$4.14B 4.52B USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.14B 4.52B USD | 9.44 | $0.54 0.59 USD | |
| Ormat Technologies, Inc. HNM.F | $67.22 73.48 USD |
+1.39
|
$4.09B 4.47B USD | $1 1.09 USD | $67.22 73.48 USD | $67.22 73.48 USD | $4.09B 4.47B USD | 32.95 | $2.04 2.23 USD | |
| Enel Chile S.A. 355.SG | $2.78 3.04 USD |
+1.46
|
$4.08B 4.46B USD | $0 0 USD | $2.7 2.95 USD | $2.78 3.04 USD | $4.08B 4.46B USD | 5.91 | $0.47 0.51 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.72 1.88 USD |
+1.75
|
$4B 4.37B USD | $1.35K 1.47K USD | $1.72 1.88 USD | $1.72 1.88 USD | $4B 4.37B USD | 0 | -$0.52 -0.5 USD | |
| New Jersey Resources Corporation NJ1.F | $40.4 44.16 USD |
-0.98
|
$3.99B 4.36B USD | $30 32.79 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.99B 4.36B USD | 17.41 | $2.32 2.54 USD | |
| Enel Chile S.A. 355.F | $2.84 3.1 USD |
-0.7
|
$3.99B 4.36B USD | $320 349.8 USD | $2.84 3.1 USD | $2.84 3.1 USD | $3.99B 4.36B USD | 6.04 | $0.47 0.51 USD | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $85 — |
-19.42
|
$4.33B — | $4 — | $85 — | $85 — | $4.33B — | 5.90 | $14.39 — | |
| Contact Energy Limited BZB.F | $4.94 5.4 USD |
0
|
$3.93B 4.3B USD | $478 522.52 USD | $4.94 5.4 USD | $4.94 5.4 USD | $3.93B 4.3B USD | 23.52 | $0.21 0.23 USD | |
| Enagás ENGGF | $16.35 — |
+5.01
|
$4.26B — | $200 — | $16.35 — | $16.35 — | $4.26B — | 11.12 | $1.47 — | |
| Contact Energy Limited CEN.AX | $8.16 5.4 USD |
0
|
$6.44B 4.26B USD | $6.46K 4.28K USD | $8.04 5.32 USD | $8.18 5.41 USD | $6.44B 4.26B USD | 24.00 | $0.34 0.23 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $8.73 — |
+24.01
|
$4.13B — | $200 — | $8.73 — | $8.73 — | $4.13B — | 62.35 | $0.14 — | |
| Tohoku Electric Power Company, Incorporated TKT.F | $7.35 8.03 USD |
+0.68
|
$3.76B 4.11B USD | $1.5K 1.64K USD | $7.35 8.03 USD | $7.4 8.09 USD | $3.76B 4.11B USD | 2.74 | $2.68 2.93 USD | |
| Guangdong Investment Limited GGDVY | $29.22 — |
+6.45
|
$4.1B — | $420 — | $29.22 — | $29.22 — | $4.1B — | 9.54 | $3.06 — | |
| Enagás, S.A. EG4.F | $14.35 15.69 USD |
+1.49
|
$3.74B 4.09B USD | $1K 1.09K USD | $14.07 15.38 USD | $14.35 15.69 USD | $3.74B 4.09B USD | 10.62 | $1.35 1.48 USD | |
| Guangdong Investment Limited GUG0.F | $26.8 29.3 USD |
-0.74
|
$3.74B 4.09B USD | $28 30.61 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.74B 4.09B USD | 9.50 | $2.82 3.08 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Enagás, S.A. ENG.VI | $14.2 15.52 USD |
+0.35
|
$3.7B 4.05B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $3.7B 4.05B USD | 10.51 | $1.35 1.48 USD | |
| Enagás, S.A. EG40.F | $6.7 7.32 USD |
0
|
$3.68B 4.02B USD | $800 874.51 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.68B 4.02B USD | 9.85 | $0.68 0.74 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL3.SA | $36 7.3 USD |
-0.17
|
$19.77B 4.01B USD | $1K 202.68 USD | $35.01 7.1 USD | $36.06 7.31 USD | $19.77B 4.01B USD | 8.67 | $4.15 0.84 USD | |
| Contact Energy COENF | $4.71 — |
+0.21
|
$4B — | $28.87K — | $4.71 — | $4.71 — | $4B — | 47.10 | $0.1 — | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $6.44K 7.04K USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Guangdong Investment Limited GUG.F | $0.53 0.58 USD |
-4.18
|
$3.61B 3.95B USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.61B 3.95B USD | 8.79 | $0.06 0.07 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $49.75 1.4 USD |
-1
|
$140.28B 3.95B USD | $2.69M 75.8K USD | $49.5 1.39 USD | $50.5 1.42 USD | $140.28B 3.95B USD | 103.64 | $0.48 0.01 USD | |
| Black Hills Corporation BHI.F | $52.04 56.89 USD |
-0.23
|
$3.59B 3.93B USD | $60 65.59 USD | $52.04 56.89 USD | $52.04 56.89 USD | $3.59B 3.93B USD | 13.98 | $3.72 4.07 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | $0.8 0.0088 USD |
+0.75
|
$354.03B 3.91B USD | $122.54M 1.35M USD | $0.79 0.0086 USD | $0.8 0.0088 USD | $354.03B 3.91B USD | 8.02 | $0.1 0.001 USD | |
| ERG S.p.A. ER9.F | $24.34 26.61 USD |
-4.4
|
$3.57B 3.91B USD | $5 5.47 USD | $24.34 26.61 USD | $24.5 26.78 USD | $3.57B 3.91B USD | 16.33 | $1.49 1.63 USD | |
| ACEA S.p.A. DCA.F | $16.65 18.2 USD |
-0.95
|
$3.54B 3.87B USD | $7 7.65 USD | $16.65 18.2 USD | $16.65 18.2 USD | $3.54B 3.87B USD | 11.64 | $1.43 1.56 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
0
|
$3.5B 3.83B USD | $30K 32.79K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.5B 3.83B USD | 6.11 | $0.07 0.08 USD | |
| Indraprastha Gas Limited IGL.BO | $443.35 5.36 USD |
+0.64
|
$310.35B 3.75B USD | $3.46K 41.81 USD | $440.05 5.32 USD | $445.55 5.39 USD | $310.35B 3.75B USD | 15.63 | $28.36 0.34 USD | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7.36 — |
+18.71
|
$3.68B — | $223 — | $7.36 — | $7.36 — | $3.68B — | 0 | -$0.28 — | |
| ALLETE, Inc. AEBA.F | $57.5 62.86 USD |
+0.88
|
$3.36B 3.67B USD | $50 54.66 USD | $57 62.31 USD | $57.5 62.86 USD | $3.36B 3.67B USD | 15.01 | $3.83 4.19 USD | |
| Spire Inc. LGR.F | $57 62.31 USD |
+0.88
|
$3.36B 3.67B USD | $103 112.59 USD | $57 62.31 USD | $57 62.31 USD | $3.36B 3.67B USD | 15.48 | $3.68 4.02 USD | |
| Capital Power Corporation 2CP.F | $25.6 27.98 USD |
-0.78
|
$3.31B 3.62B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.31B 3.62B USD | 7.25 | $3.53 3.86 USD | |
| ONE Gas, Inc. OG9.F | $58 63.4 USD |
-0.85
|
$3.29B 3.59B USD | $50 54.66 USD | $58 63.4 USD | $58.5 63.95 USD | $3.29B 3.59B USD | 15.54 | $3.73 4.08 USD | |
| ACEA S.p.A ACEJF | $15.2 — |
+38.18
|
$3.59B — | $374 — | $15.2 — | $15.2 — | $3.59B — | 12.77 | $1.19 — | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.72B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.72B 3.59B USD | 13.53 | $5.91 1.2 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $82.7 16.76 USD |
0
|
$17.72B 3.59B USD | $0 0 USD | $82.7 16.76 USD | $82.7 16.76 USD | $17.72B 3.59B USD | 13.99 | $5.91 1.2 USD | |
| Pampa Energía S.A. PAMP.BA | $2,188.75 2.59 USD |
+3.14
|
$2.98T 3.52B USD | $871.43K 1.03K USD | $2,090 2.47 USD | $2,189 2.59 USD | $2.98T 3.52B USD | 11.29 | $193.74 0.23 USD | |
| PNM Resources, Inc. 98P.F | $35.2 38.48 USD |
-0.56
|
$3.18B 3.47B USD | $5 5.47 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.18B 3.47B USD | 42.40 | $0.83 0.91 USD | |
| Tohoku Electric Power Company, Incorporated TEPCF | $6.84 — |
+39.31
|
$3.42B — | $7.08K — | $6.84 — | $6.84 — | $3.42B — | 0 | -$0.23 — | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $68 13.78 USD |
0
|
$16.83B 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.83B 3.41B USD | 29.56 | $2.3 0.47 USD | |
| ATCO Ltd. ACO-Y.TO | $42.5 31.54 USD |
0
|
$4.58B 3.4B USD | $3 2.23 USD | $42.5 31.54 USD | $42.5 31.54 USD | $4.58B 3.4B USD | 11.61 | $3.66 2.72 USD | |
| ATCO Ltd. 8A6.F | $27.4 29.95 USD |
0
|
$3.1B 3.39B USD | $20 21.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.1B 3.39B USD | 11.09 | $2.47 2.7 USD | |
| ATCO ACLTF | $30.97 — |
-3.58
|
$3.37B — | $201 — | $30.97 — | $31.26 — | $3.37B — | 11.51 | $2.69 — | |
| NorthWestern Energy Group, Inc. NWZA.F | $47.8 52.25 USD |
0
|
$2.96B 3.24B USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.96B 3.24B USD | 16.09 | $2.97 3.25 USD | |
| Pampa Energía S.A. 9PAA.F | $43.6 47.66 USD |
-1.36
|
$2.96B 3.23B USD | $35 38.26 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.96B 3.23B USD | 8.53 | $5.11 5.59 USD | |
| Pampa Energía S.A. 9PAA.SG | $43 47 USD |
-2.27
|
$2.93B 3.2B USD | $0 0 USD | $43 47 USD | $43.4 47.44 USD | $2.93B 3.2B USD | 8.41 | $5.11 5.59 USD | |
| Electric Power Development EDRWY | $16.8 — |
+12
|
$3.2B — | $714 — | $16.8 — | $16.83 — | $3.2B — | 7.96 | $2.11 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
-0.5
|
$2.9B 3.17B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.9B 3.17B USD | 13.82 | $0.02 0.02 USD | |
| Beijing Enterprises Water BJWTF | $0.27 — |
+15.85
|
$3.17B — | $100 — | $0.27 — | $0.27 — | $3.17B — | 8.84 | $0.03 — | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
-1.82
|
$2.86B 3.13B USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.86B 3.13B USD | 12.97 | $0.02 0.02 USD | |
| California Water Service Group WT5.F | $48.78 53.32 USD |
0
|
$2.83B 3.1B USD | $5 5.47 USD | $48.76 53.3 USD | $48.78 53.32 USD | $2.83B 3.1B USD | 21.02 | $2.32 2.54 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $9 1.82 USD |
+9.21
|
$15.23B 3.09B USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $15.23B 3.09B USD | 8.91 | $1.01 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $9 1.82 USD |
+9.21
|
$15.23B 3.09B USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $15.23B 3.09B USD | 8.91 | $1.01 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.83 1.38 USD |
-0.87
|
$15.1B 3.06B USD | $3.7K 749.93 USD | $6.82 1.38 USD | $6.9 1.4 USD | $15.1B 3.06B USD | 6.76 | $1.01 0.2 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $13.5 10.02 USD |
0
|
$4.11B 3.05B USD | $123 91.27 USD | $13.4 9.94 USD | $13.5 10.02 USD | $4.11B 3.05B USD | 613.63 | $0.02 0.02 USD | |
| Lechwerke AG LEC.F | $78 85.26 USD |
-0.64
|
$2.76B 3.02B USD | $67 73.24 USD | $78 85.26 USD | $78 85.26 USD | $2.76B 3.02B USD | 20.20 | $3.86 4.22 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.9 16.29 USD |
+1.36
|
$2.76B 3.02B USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.76B 3.02B USD | 5.91 | $2.52 2.75 USD | |
| Avista Corporation AV6.SG | $34.8 38.04 USD |
0
|
$2.76B 3.02B USD | $0 0 USD | $34.6 37.82 USD | $34.8 38.04 USD | $2.76B 3.02B USD | 15.60 | $2.23 2.44 USD | |
| Avista Corporation AV6.F | $35 38.26 USD |
-0.57
|
$2.75B 3B USD | $32 34.98 USD | $35 38.26 USD | $35.2 38.48 USD | $2.75B 3B USD | 15.69 | $2.23 2.44 USD | |
| Encavis AG ECV.F | $17 18.58 USD |
+0.29
|
$2.74B 3B USD | $8 8.75 USD | $16.95 18.53 USD | $17 18.58 USD | $2.74B 3B USD | 51.51 | $0.33 0.36 USD | |
| Encavis AG CAP.VI | $17.03 18.62 USD |
+0.24
|
$2.74B 3B USD | $0 0 USD | $17.03 18.62 USD | $17.03 18.62 USD | $2.74B 3B USD | 51.60 | $0.33 0.36 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $114.99 23.31 USD |
+0.69
|
$14.59B 2.96B USD | $300 60.81 USD | $113.7 23.05 USD | $115.78 23.47 USD | $14.59B 2.96B USD | 11.05 | $10.4 2.11 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $108 21.89 USD |
0
|
$14.49B 2.94B USD | $0 0 USD | $108 21.89 USD | $108 21.89 USD | $14.49B 2.94B USD | 10.38 | $10.4 2.11 USD | |
| American States Water Company FDK.F | $71.4 78.05 USD |
-0.14
|
$2.68B 2.93B USD | $165 180.37 USD | $71.4 78.05 USD | $71.4 78.05 USD | $2.68B 2.93B USD | 25.40 | $2.81 3.07 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.83 1.38 USD |
-0.29
|
$14.41B 2.92B USD | $2.8K 567.51 USD | $6.83 1.38 USD | $6.84 1.39 USD | $14.41B 2.92B USD | 8.64 | $0.79 0.16 USD | |
| Drax DRXGY | $14.57 — |
+5.54
|
$2.82B — | $172 — | $14.57 — | $14.57 — | $2.82B — | 4.11 | $3.54 — | |
| Drax Group plc D9F2.F | $6.49 7.09 USD |
+1.17
|
$2.56B 2.8B USD | $26 28.42 USD | $6.38 6.97 USD | $6.53 7.14 USD | $2.56B 2.8B USD | 3.98 | $1.63 1.78 USD | |
| Drax DRXGF | $7.23 — |
+17.67
|
$2.8B — | $220 — | $7.23 — | $7.23 — | $2.8B — | 4.08 | $1.77 — | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $26.25 0.74 USD |
-0.94
|
$97.48B 2.74B USD | $16.53M 465.14K USD | $26.25 0.74 USD | $27 0.76 USD | $97.48B 2.74B USD | 10.17 | $2.58 0.07 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,859 26.05 USD |
+0.1
|
$403.67B 2.72B USD | $193.6K 1.31K USD | $3,835 25.89 USD | $3,883 26.21 USD | $403.67B 2.72B USD | 14.85 | $259.83 1.75 USD | |
| Pennon Group Plc 3PN.F | $8.38 9.16 USD |
+2.07
|
$2.45B 2.68B USD | $292 319.2 USD | $8.38 9.16 USD | $8.38 9.16 USD | $2.45B 2.68B USD | 0 | -$0.08 -0.08 USD | |
| TransAlta Corporation TA-PJ.TO | $23.62 17.53 USD |
-1.46
|
$3.58B 2.66B USD | $1.3K 964.68 USD | $23.5 17.44 USD | $23.62 17.53 USD | $3.58B 2.66B USD | 0 | -$1.33 -0.9 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $317 0.32 USD |
<0.01
|
$2.6T 2.64B USD | $89.52K 90.88 USD | $314 0.32 USD | $317.1 0.32 USD | $2.6T 2.64B USD | 5.38 | $58.87 0.06 USD | |
| Atlantica Sustainable Infrastructure plc AY3.F | $20.61 22.53 USD |
-2.51
|
$2.39B 2.62B USD | $20 21.86 USD | $20.61 22.53 USD | $20.61 22.53 USD | $2.39B 2.62B USD | 54.23 | $0.38 0.42 USD | |
| Pennon Group Plc 3PN0.F | $15.1 16.51 USD |
-0.66
|
$2.39B 2.61B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.39B 2.61B USD | 0 | -$0.15 -0.1 USD | |
| Iren SpA TZ8.F | $1.85 2.02 USD |
-0.27
|
$2.38B 2.6B USD | $2.42K 2.65K USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.38B 2.6B USD | 9.24 | $0.2 0.22 USD | |
| Toho Gas Co., Ltd. 59W.F | $22.4 24.49 USD |
-0.88
|
$2.37B 2.59B USD | $87 95.1 USD | $22.4 24.49 USD | $22.6 24.7 USD | $2.37B 2.59B USD | 14.54 | $1.54 1.68 USD | |
| Iren SpA IRDEF | $1.85 — |
-17.67
|
$2.56B — | $288 — | $1.85 — | $1.85 — | $2.56B — | 8.82 | $0.21 — | |
| Chesapeake Utilities Corporation CH5.F | $104 113.69 USD |
0
|
$2.32B 2.54B USD | $21 22.96 USD | $102 111.5 USD | $104 113.69 USD | $2.32B 2.54B USD | 23.74 | $4.38 4.79 USD | |
| Pennon PEGRF | $8.88 — |
-4.1
|
$2.54B — | $107 — | $8.88 — | $8.88 — | $2.54B — | 0 | -$0.08 — | |
| Gelsenwasser AG WWG.F | $670 732.4 USD |
0
|
$2.3B 2.52B USD | $1 1.09 USD | $670 732.4 USD | $670 732.4 USD | $2.3B 2.52B USD | 17.36 | $38.59 42.18 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
+6.58
|
$2.26B 2.47B USD | $46.6K 50.94K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.26B 2.47B USD | 8.09 | $0.01 0.01 USD | |
| Boralex Inc. B3H.F | $21.64 23.66 USD |
+0.56
|
$2.24B 2.45B USD | $160 174.9 USD | $21.64 23.66 USD | $21.64 23.66 USD | $2.24B 2.45B USD | 32.78 | $0.66 0.72 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,575 0.1 USD |
+3.96
|
$38.18T 2.44B USD | $127.57M 8.15K USD | $1,520 0.1 USD | $1,600 0.1 USD | $38.18T 2.44B USD | 7.61 | $206.95 0.01 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5.9 6.45 USD |
+1.72
|
$2.2B 2.41B USD | $25 27.33 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.2B 2.41B USD | 2.69 | $2.19 2.39 USD | |
| CESC Limited CESC.BO | $147.6 1.79 USD |
+4.64
|
$195.65B 2.37B USD | $37.95K 459.13 USD | $147 1.78 USD | $149.85 1.81 USD | $195.65B 2.37B USD | 13.87 | $10.64 0.13 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $40.35 — |
+7.89
|
$2.32B — | $111 — | $40.35 — | $40.35 — | $2.32B — | 175.43 | $0.23 — | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.25 0.27 USD |
+7.83
|
$2.11B 2.3B USD | $1.27K 1.39K USD | $0.23 0.25 USD | $0.25 0.27 USD | $2.11B 2.3B USD | 4.95 | $0.05 0.05 USD | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.07 — |
-30.68
|
$2.3B — | $3K — | $0.07 — | $0.07 — | $2.3B — | 7.23 | $0.01 — | |
| Iren SpA IRDEY | $16.65 — |
+7.43
|
$2.26B — | $11 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $17.84 19.5 USD |
-1.27
|
$2.07B 2.26B USD | $325 355.27 USD | $17.84 19.5 USD | $17.84 19.5 USD | $2.07B 2.26B USD | 178.40 | $0.1 0.11 USD | |
| Vector VETTF | $2.18 — |
-1.8
|
$2.23B — | $3K — | $2.18 — | $2.18 — | $2.23B — | 54.50 | $0.04 — | |
| MVV Energie AG MVV1.F | $30.6 33.45 USD |
0
|
$2.03B 2.22B USD | $300 327.94 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.03B 2.22B USD | 8.09 | $3.78 4.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||