Страница результатов 11 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (1810)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGL Energy AGLNF | $6.6 — |
0
|
$4.44B — | $200 — | $7.05 — | $7.05 — | $4.44B — | 30.00 | $0.22 — | |
| New Jersey Resources Corporation NJ1.F | $40.4 44.16 USD |
-1.46
|
$4.06B 4.43B USD | $72 78.71 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.06B 4.43B USD | 11.06 | $3.65 3.99 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $2.61 — |
0
|
$4.43B — | $83 — | $2.53 — | $2.53 — | $4.43B — | 3.72 | $0.7 — | |
| AGL Energy Limited AGLXY | $6.58 — |
0
|
$4.43B — | $100 — | $7.15 — | $7.15 — | $4.43B — | 29.90 | $0.22 — | |
| Portland General Electric Company 49P.F | $36.8 40.23 USD |
0
|
$4.03B 4.41B USD | $50 54.66 USD | $36.8 40.23 USD | $38 41.54 USD | $4.03B 4.41B USD | 14.60 | $2.52 2.75 USD | |
| ONE Gas, Inc. OG9.F | $64.5 70.51 USD |
-3.01
|
$4.03B 4.4B USD | $2 2.19 USD | $64.5 70.51 USD | $66 72.15 USD | $4.03B 4.4B USD | 17.57 | $3.67 4.01 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.43 2.66 USD |
+1.69
|
$4.02B 4.4B USD | $160 174.9 USD | $2.4 2.62 USD | $2.45 2.68 USD | $4.02B 4.4B USD | 3.92 | $0.62 0.68 USD | |
| Contact Energy COENF | $5.11 — |
0
|
$4.32B — | $5 — | $4.84 — | $4.84 — | $4.32B — | 28.38 | $0.18 — | |
| ATCO Ltd. ACO-Y.TO | $53 39.33 USD |
0
|
$5.78B 4.29B USD | $1.1K 816.27 USD | $52.97 39.31 USD | $53 39.33 USD | $5.78B 4.29B USD | 13.94 | $3.8 2.82 USD | |
| Contact Energy Limited BZB.F | $4.28 4.68 USD |
0
|
$3.91B 4.28B USD | $274 299.52 USD | $4.26 4.66 USD | $4.28 4.68 USD | $3.91B 4.28B USD | 28.53 | $0.15 0.16 USD | |
| AGL Energy Limited N9Z1.F | $5.8 6.34 USD |
0
|
$3.9B 4.27B USD | $10K 10.93K USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.9B 4.27B USD | 29.00 | $0.2 0.22 USD | |
| Pampa Energía S.A. 9PAA.SG | $70.5 77.07 USD |
-3.42
|
$3.87B 4.23B USD | $0 0 USD | $70 76.52 USD | $70.5 77.07 USD | $3.87B 4.23B USD | 8.48 | $8.31 9.08 USD | |
| Ormat Technologies, Inc. HNM.F | $63.76 69.7 USD |
-1.21
|
$3.87B 4.23B USD | $50 54.66 USD | $63.76 69.7 USD | $63.76 69.7 USD | $3.87B 4.23B USD | 34.84 | $1.83 2 USD | |
| ATCO Ltd. 8A6.F | $33.2 36.29 USD |
+2.47
|
$3.84B 4.2B USD | $40 43.73 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.84B 4.2B USD | 13.71 | $2.42 2.65 USD | |
| Pampa Energía S.A. 9PAA.F | $67 73.24 USD |
-4.29
|
$3.84B 4.2B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $3.84B 4.2B USD | 8.05 | $8.32 9.09 USD | |
| Spire Inc. LGR.F | $65 71.05 USD |
-1.52
|
$3.84B 4.19B USD | $28 30.61 USD | $65 71.05 USD | $65 71.05 USD | $3.84B 4.19B USD | 18.73 | $3.47 3.79 USD | |
| ATCO ACLTF | $35.85 — |
0
|
$4.17B — | $100 — | $34.51 — | $34.51 — | $4.17B — | 13.13 | $2.73 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.8 — |
0
|
$4.16B — | $1.19K — | $9.05 — | $9.05 — | $4.16B — | 4.88 | $1.8 — | |
| Algonquin Power & Utilities Corp. 751.F | $4.85 5.3 USD |
+0.54
|
$3.74B 4.09B USD | $495 541.1 USD | $4.78 5.23 USD | $4.85 5.3 USD | $3.74B 4.09B USD | 19.39 | $0.25 0.27 USD | |
| Enagás, S.A. ENGGY | $7.76 — |
0
|
$4.07B — | $700 — | $7.74 — | $7.74 — | $4.07B — | 0 | -$0.65 — | |
| Enagás ENGGF | $14.45 — |
0
|
$4.07B — | $200 — | $12.84 — | $12.84 — | $4.07B — | 0 | -$1.29 — | |
| Black Hills Corporation BHI.F | $51.14 55.9 USD |
-1.77
|
$3.71B 4.05B USD | $187 204.42 USD | $51.14 55.9 USD | $51.14 55.9 USD | $3.71B 4.05B USD | 14.78 | $3.46 3.78 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| NLC India Limited NLCINDIA.BO | $239.05 2.89 USD |
-0.27
|
$331.48B 4.01B USD | $18.47K 223.41 USD | $237.15 2.87 USD | $241.5 2.92 USD | $331.48B 4.01B USD | 12.22 | $19.56 0.24 USD | |
| Enagás, S.A. EG40.F | $6.75 7.38 USD |
+3.05
|
$3.65B 4B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.65B 4B USD | 0 | -$0.57 -0.6 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $3.12M 3.42M USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.55 8.25 USD |
-1.31
|
$3.6B 3.93B USD | $40 43.73 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.6B 3.93B USD | 4.71 | $1.6 1.75 USD | |
| Enagás, S.A. ENG.VI | $13.76 15.04 USD |
-0.58
|
$3.59B 3.92B USD | $0 0 USD | $13.76 15.04 USD | $13.78 15.06 USD | $3.59B 3.92B USD | 0 | -$1.15 -1.2 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | $0.8 0.0088 USD |
+0.75
|
$354.03B 3.91B USD | $122.54M 1.35M USD | $0.79 0.0086 USD | $0.8 0.0088 USD | $354.03B 3.91B USD | 8.02 | $0.1 0.001 USD | |
| Enagás, S.A. EG4.F | $13.76 15.04 USD |
-0.25
|
$3.58B 3.91B USD | $3.29K 3.6K USD | $13.75 15.03 USD | $13.85 15.14 USD | $3.58B 3.91B USD | 0 | -$1.15 -1.2 USD | |
| Iren SpA IRDEF | $2.84 — |
0
|
$3.81B — | $100 — | $2.84 — | $2.84 — | $3.81B — | 11.35 | $0.25 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Northland Power Inc. 1NR.F | $12.91 14.11 USD |
+0.08
|
$3.42B 3.74B USD | $200 218.63 USD | $12.91 14.11 USD | $12.91 14.11 USD | $3.42B 3.74B USD | 20.49 | $0.63 0.69 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $445.81 0.45 USD |
-0.43
|
$3.66T 3.71B USD | $163.85K 166.34 USD | $445 0.45 USD | $450 0.46 USD | $3.66T 3.71B USD | 7.97 | $55.92 0.06 USD | |
| Iren SpA TZ8.F | $2.62 2.86 USD |
+0.23
|
$3.36B 3.67B USD | $1.86K 2.03K USD | $2.58 2.82 USD | $2.62 2.86 USD | $3.36B 3.67B USD | 11.89 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $57.5 62.86 USD |
+0.88
|
$3.35B 3.66B USD | $35 38.26 USD | $57 62.31 USD | $57.5 62.86 USD | $3.35B 3.66B USD | 20.31 | $2.83 3.09 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.61 11.58 USD |
0
|
$4.75B 3.53B USD | $400 296.82 USD | $15.34 11.38 USD | $15.61 11.58 USD | $4.75B 3.53B USD | 709.54 | $0.02 0.02 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4699 0.51 USD |
-0.43
|
$3.2B 3.5B USD | $700 765.19 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $3.2B 3.5B USD | 9.32 | $0.05 0.05 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Indraprastha Gas Limited IGL.BO | $205.65 2.49 USD |
+0.81
|
$287.91B 3.48B USD | $12.25K 148.25 USD | $201.5 2.44 USD | $206.45 2.5 USD | $287.91B 3.48B USD | 16.96 | $12.12 0.15 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $73.49 14.9 USD |
+1.23
|
$17.16B 3.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.16B 3.48B USD | 17.13 | $4.29 0.87 USD | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.47B — | $100 — | $7.33 — | $7.33 — | $3.47B — | 2.51 | $2.53 — | |
| Aboitiz Equity Ventures ABTZY | $5.22 — |
0
|
$3.47B — | $100 — | $6.89 — | $6.89 — | $3.47B — | 9.84 | $0.53 — | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
+0.47
|
$16.95B 3.44B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $16.95B 3.44B USD | 18.64 | $4.29 0.87 USD | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.36B — | $12K — | $0.2999 — | $0.2999 — | $3.36B — | 15.00 | $0.02 — | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6.1 6.67 USD |
-0.81
|
$3.05B 3.34B USD | $1.48K 1.62K USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.05B 3.34B USD | 2.72 | $2.24 2.45 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $120.06 24.33 USD |
+0.05
|
$16.14B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.14B 3.27B USD | 9.24 | $12.98 2.63 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $127.36 25.81 USD |
-0.62
|
$16.14B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.14B 3.27B USD | 9.88 | $12.89 2.61 USD | |
| Pennon PEGRF | $6.88 — |
0
|
$3.25B — | $100 — | $6.3 — | $6.3 — | $3.25B — | 0 | -$0.15 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.31 USD |
+0.5
|
$2.98B 3.25B USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $2.98B 3.25B USD | 14.17 | $0.02 0.02 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $48.4 52.91 USD |
-1.63
|
$2.97B 3.25B USD | $50 54.66 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.97B 3.25B USD | 14.23 | $3.4 3.72 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.31 USD |
+0.04
|
$2.96B 3.24B USD | $3K 3.28K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $2.96B 3.24B USD | 14.18 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $6.12 6.68 USD |
+2.69
|
$2.96B 3.24B USD | $100 109.31 USD | $6.12 6.68 USD | $6.12 6.68 USD | $2.96B 3.24B USD | 0 | -$0.14 -0.1 USD | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.13 — |
0
|
$3.15B — | $900 — | $0.13 — | $0.13 — | $3.15B — | 13.00 | $0.01 — | |
| Electric Power Development EDRWY | $17.18 — |
0
|
$3.14B — | $150 — | $18 — | $18 — | $3.14B — | 4.90 | $3.5 — | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Drax DRXGY | $16.25 — |
0
|
$3.01B — | $4 — | $16.31 — | $16.31 — | $3.01B — | 4.50 | $3.61 — | |
| Drax DRXGF | $7.75 — |
0
|
$3.01B — | $2K — | $7.5 — | $7.5 — | $3.01B — | 4.28 | $1.81 — | |
| Avista Corporation AV6.F | $34 37.17 USD |
-1.16
|
$2.74B 2.99B USD | $130 142.11 USD | $33.8 36.95 USD | $34 37.17 USD | $2.74B 2.99B USD | 16.26 | $2.09 2.28 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,421 16.34 USD |
-0.64
|
$442.75B 2.99B USD | $303.1K 2.05K USD | $2,419 16.33 USD | $2,448 16.52 USD | $442.75B 2.99B USD | 4.78 | $505.57 3.41 USD | |
| Avista Corporation AV6.SG | $33.4 36.51 USD |
-0.6
|
$2.73B 2.99B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.73B 2.99B USD | 15.98 | $2.09 2.28 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.8 16.18 USD |
-0.67
|
$2.73B 2.98B USD | $2 2.19 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.73B 2.98B USD | 4.77 | $3.1 3.39 USD | |
| American States Water Company FDK.F | $69 75.43 USD |
+0.58
|
$2.69B 2.94B USD | $20 21.86 USD | $68.55 74.93 USD | $69 75.43 USD | $2.69B 2.94B USD | 23.95 | $2.88 3.15 USD | |
| Drax Group plc D9F2.F | $7.5 8.19 USD |
+0.4
|
$2.68B 2.93B USD | $1.28K 1.4K USD | $7.49 8.19 USD | $7.5 8.19 USD | $2.68B 2.93B USD | 4.68 | $1.6 1.75 USD | |
| ERG S.p.A. ER9.F | $17.23 18.83 USD |
+1.17
|
$2.65B 2.9B USD | $1K 1.09K USD | $17.04 18.63 USD | $17.23 18.83 USD | $2.65B 2.9B USD | 15.66 | $1.1 1.2 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $32.5 0.91 USD |
+0.78
|
$102.8B 2.89B USD | $1.41M 39.67K USD | $32.25 0.91 USD | $33 0.93 USD | $102.8B 2.89B USD | 21.24 | $1.53 0.04 USD | |
| Central Puerto S.A. CEPU.BA | $1,595 1.89 USD |
+1.92
|
$2.41T 2.85B USD | $2.4M 2.83K USD | $1,520 1.8 USD | $1,600 1.89 USD | $2.41T 2.85B USD | 45.29 | $35.21 0.04 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.62 1.34 USD |
-2.65
|
$13.97B 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.97B 2.83B USD | 10.50 | $0.63 0.13 USD | |
| TransAlta Corporation TA-PJ.TO | $24.95 18.51 USD |
0
|
$3.78B 2.81B USD | $7.1K 5.27K USD | $24.9 18.48 USD | $25 18.55 USD | $3.78B 2.81B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PD.TO | $15.92 11.81 USD |
+0.7
|
$3.75B 2.78B USD | $1.7K 1.26K USD | $15.91 11.81 USD | $15.95 11.84 USD | $3.75B 2.78B USD | 0 | -$1.33 -0.9 USD | |
| Lechwerke AG LEC.F | $71.5 78.16 USD |
0
|
$2.53B 2.77B USD | $100 109.31 USD | $71.5 78.16 USD | $71.5 78.16 USD | $2.53B 2.77B USD | 20.96 | $3.41 3.73 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,785 0.11 USD |
-0.83
|
$43.27T 2.77B USD | $32.8M 2.1K USD | $1,775 0.11 USD | $1,830 0.12 USD | $43.27T 2.77B USD | 9.06 | $196.92 0.01 USD | |
| Chesapeake Utilities Corporation CH5.F | $108 118.06 USD |
0
|
$2.53B 2.76B USD | $1 1.09 USD | $106 115.87 USD | $108 118.06 USD | $2.53B 2.76B USD | 22.59 | $4.78 5.23 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| CESC Limited CESC.BO | $169.35 2.05 USD |
+0.71
|
$224.49B 2.72B USD | $22.59K 273.27 USD | $167.55 2.03 USD | $169.75 2.05 USD | $224.49B 2.72B USD | 16.40 | $10.32 0.12 USD | |
| California Water Service Group WT5.F | $41.64 45.52 USD |
-0.9
|
$2.48B 2.71B USD | $1 1.09 USD | $41.64 45.52 USD | $41.64 45.52 USD | $2.48B 2.71B USD | 20.82 | $2 2.19 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.7B — | $2.16K — | $18.75 — | $18.75 — | $2.7B — | 16.29 | $1.58 — | |
| Toho Gas Co., Ltd. 9533.T | $4,061 27.41 USD |
+0.32
|
$394.03B 2.66B USD | $62.5K 421.89 USD | $4,055 27.37 USD | $4,105 27.71 USD | $394.03B 2.66B USD | 16.12 | $251.79 1.7 USD | |
| Toho Gas Co., Ltd. 59W.F | $24.6 26.89 USD |
0
|
$2.42B 2.64B USD | $0 0 USD | $24.4 26.67 USD | $24.6 26.89 USD | $2.42B 2.64B USD | 15.97 | $1.54 1.68 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.78 1.17 USD |
+0.35
|
$12.77B 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77B 2.59B USD | 6.56 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.72B 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.72B 2.58B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
+8.68
|
$12.72B 2.58B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $12.72B 2.58B USD | 9.37 | $0.88 0.18 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Korea Gas Corporation 036460.KS | $38,800 29.29 USD |
+2.24
|
$3.39T 2.56B USD | $366.51K 276.66 USD | $37,800 28.53 USD | $39,350 29.7 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.27 0.29 USD |
-1.47
|
$2.31B 2.53B USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.31B 2.53B USD | 5.36 | $0.05 0.05 USD | |
| TransAlta Corporation TZ1.F | $7.77 8.49 USD |
-3.12
|
$2.3B 2.52B USD | $14 15.3 USD | $7.77 8.49 USD | $7.77 8.49 USD | $2.3B 2.52B USD | 776.60 | $0.01 0.01 USD | |
| ENEA S.A. 58S.F | $4.16 4.55 USD |
+0.19
|
$2.27B 2.48B USD | $282 308.26 USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.27B 2.48B USD | 4.67 | $0.89 0.97 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| ReNew Energy Global Plc 7JU.F | $5.69 6.22 USD |
-2.32
|
$2.17B 2.37B USD | $1K 1.09K USD | $5.69 6.22 USD | $5.9 6.44 USD | $2.17B 2.37B USD | 142.25 | $0.04 0.04 USD | |
| Vector VETTF | $2.08 — |
0
|
$2.37B — | $3K — | $2.18 — | $2.18 — | $2.37B — | 20.80 | $0.1 — | |
| Mainova AG MNV6.F | $384 419.76 USD |
-1.54
|
$2.11B 2.31B USD | $6 6.56 USD | $384 419.76 USD | $386 421.95 USD | $2.11B 2.31B USD | 0 | -$14.82 -16.2 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08999 0.09 USD |
-14.36
|
$2.1B 2.29B USD | $7 7.65 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.1B 2.29B USD | 8.65 | $0.01 0.01 USD | |
| Gujarat State Petronet Limited GSPL.BO | $335.3 4.06 USD |
-3.27
|
$189.18B 2.29B USD | $204 2.47 USD | $335.3 4.06 USD | $335.3 4.06 USD | $189.18B 2.29B USD | 13.86 | $24.19 0.29 USD | |
| Iren SpA IRDEY | $16.65 — |
0
|
$2.26B — | $1 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| MVV Energie AG MVV1.F | $30 32.79 USD |
+1.01
|
$2.01B 2.2B USD | $12 13.12 USD | $30 32.79 USD | $30 32.79 USD | $2.01B 2.2B USD | 12.82 | $2.34 2.56 USD | |
| Ameren Illinois Company AILLI | $85.24 — |
0
|
$2.17B — | $300 — | $85.24 — | $85.55 — | $2.17B — | 4.88 | $17.45 — | |
| MVV Energie AG MVV1.DE | $30 32.79 USD |
-0.66
|
$1.98B 2.16B USD | $704 769.57 USD | $29.8 32.58 USD | $30.7 33.56 USD | $1.98B 2.16B USD | 12.82 | $2.34 2.56 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||