Página de resultados 11 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Utilidades (1490)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Scatec
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 0 | -$0.14 — |
|
|
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,865 1.89 USD |
-0.8
|
CLP 2T 1.99B USD | CLP 89K 90.17 USD | CLP 1,861 1.89 USD | CLP 1,890 1.92 USD | CLP 2T 1.99B USD | 8.80 | CLP 212 0.22 USD | ||
Beijing Enterprises Water
BJWTF
US
|
$0.20 — |
0
|
$1.99B — | $5.00K — | $0.18 — | $0.18 — | $1.99B — | 9.90 | $0.02 — |
|
|
CESC Limited
CESC.BO
IN
|
₹123.40 1.49 USD |
-1.16
|
₹163.58B 1.98B USD | ₹384.86K 4.66K USD | ₹122.10 1.48 USD | ₹127.40 1.54 USD | ₹163.58B 1.98B USD | 11.27 | ₹10.94 0.13 USD | ||
Nippon Gas Co., Ltd.
NG0.F
DE
|
€5.35 6.18 USD |
0
|
€1.71B 1.97B USD | €200.00 230.87 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.71B 1.97B USD | 21.39 | €0.25 0.29 USD | ||
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 133.00 3.74 USD |
-0.37
|
THB 70.02B 1.97B USD | THB 950.20K 26.74K USD | THB 131.50 3.7 USD | THB 133.50 3.76 USD | THB 70.02B 1.97B USD | 133.00 | THB 1.00 0.03 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,240.00 0.08 USD |
-5.7
|
IDR 30.06T 1.92B USD | IDR 188.60M 12.05K USD | IDR 1,240.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 30.06T 1.92B USD | 7.77 | IDR 159.54 0.01 USD | ||
ACEA S.p.A.
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.94 | $1.75 — |
|
|
AB Ignitis grupe
IGV.F
DE
|
€19.10 22.05 USD |
0
|
€1.59B 1.84B USD | €250.00 288.58 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.59B 1.84B USD | 8.34 | €2.29 2.64 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€10.60 12.24 USD |
+3.92
|
€1.59B 1.83B USD | €300.00 346.3 USD | €10.10 11.66 USD | €10.60 12.24 USD | €1.59B 1.83B USD | 5.69 | €1.86 2.15 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.35 0.41 USD |
0
|
€1.58B 1.83B USD | €5.02K 5.8K USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.58B 1.83B USD | 7.04 | €0.05 0.06 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.07 USD |
0
|
€1.55B 1.79B USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.55B 1.79B USD | 6.40 | €0.01 0.01 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.15 0.18 USD |
-0.64
|
€1.55B 1.79B USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €1.55B 1.79B USD | 7.72 | €0.02 0.02 USD | ||
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.15 0.17 USD |
-0.66
|
€1.52B 1.75B USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.52B 1.75B USD | 15.15 | €0.01 0.01 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.15 4.79 USD |
-2.24
|
€1.51B 1.74B USD | €250.00 288.58 USD | €4.15 4.79 USD | €4.15 4.79 USD | €1.51B 1.74B USD | 7.68 | €0.54 0.62 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€13.68 15.79 USD |
+0.15
|
€1.46B 1.68B USD | €100.00 115.43 USD | €13.68 15.79 USD | €13.68 15.79 USD | €1.46B 1.68B USD | 1368.00 | €0.01 0.01 USD | ||
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$37.79 7.66 USD |
0
|
R$8.27B 1.68B USD | R$0.00 0 USD | R$37.79 7.66 USD | R$37.79 7.66 USD | R$8.27B 1.68B USD | 16.79 | R$2.25 0.46 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$37.70 7.64 USD |
0
|
R$8.25B 1.67B USD | R$0.00 0 USD | R$37.70 7.64 USD | R$37.70 7.64 USD | R$8.25B 1.67B USD | 16.75 | R$2.25 0.46 USD | ||
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,650 2.69 USD |
0
|
CLP 2T 1.65B USD | CLP 397 0.4 USD | CLP 2,650 2.69 USD | CLP 2,650 2.69 USD | CLP 2T 1.65B USD | 15.13 | CLP 175 0.18 USD | ||
MetroGAS S.A.
METR.BA
AR
|
ARS 2,396.00 2.83 USD |
+0.25
|
ARS 1.36T 1.61B USD | ARS 15.27K 18.04 USD | ARS 2,382.00 2.82 USD | ARS 2,435.00 2.88 USD | ARS 1.36T 1.61B USD | 9.41 | ARS 254.60 0.3 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,486.00 1.76 USD |
-1.33
|
ARS 1.30T 1.54B USD | ARS 72.39K 85.57 USD | ARS 1,473.00 1.74 USD | ARS 1,558.00 1.84 USD | ARS 1.30T 1.54B USD | 5.04 | ARS 294.33 0.35 USD | ||
Romande Energie Holding SA
REHN.SW
CH
|
CHF 47.20 59.2 USD |
+0.43
|
CHF 1.21B 1.52B USD | CHF 4.46K 5.6K USD | CHF 46.90 58.82 USD | CHF 47.60 59.7 USD | CHF 1.21B 1.52B USD | 13.88 | CHF 3.40 4.26 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€7.51 8.66 USD |
+2.46
|
€1.30B 1.5B USD | €100.00 115.43 USD | €7.36 8.5 USD | €7.51 8.66 USD | €1.30B 1.5B USD | 6.76 | €1.11 1.28 USD | ||
Manila Water
MWTCY
US
|
$12.47 — |
0
|
$1.48B — | $200.00 — | $12.47 — | $12.47 — | $1.48B — | 5.32 | $2.34 — |
|
|
Elektro Redes S.A.
EKTR4.SA
BR
|
R$37.50 7.6 USD |
+2.57
|
R$7.27B 1.47B USD | R$400.00 81.07 USD | R$36.56 7.41 USD | R$37.50 7.6 USD | R$7.27B 1.47B USD | 10.05 | R$3.73 0.76 USD | ||
Towngas Smart Energy Company Limited
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 8.01 | $0.05 — |
|
|
|
Hokuriku Electric Power Company
6HO.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.27B 1.47B USD | €73.00 84.27 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.27B 1.47B USD | 4.62 | €1.32 1.52 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€6.15 7.1 USD |
0
|
€1.26B 1.46B USD | €239.00 275.89 USD | €6.15 7.1 USD | €6.15 7.1 USD | €1.26B 1.46B USD | 9.31 | €0.66 0.76 USD | ||
Scatec ASA
66T.F
DE
|
€7.69 8.87 USD |
+1.32
|
€1.23B 1.42B USD | €350.00 404.02 USD | €7.69 8.87 USD | €7.69 8.87 USD | €1.23B 1.42B USD | 0 | -€0.12 -0.1 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€14.00 16.16 USD |
+7.69
|
€1.19B 1.37B USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.19B 1.37B USD | 4.84 | €2.89 3.34 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.32 0.37 USD |
0
|
€1.18B 1.36B USD | €60.00K 69.26K USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.18B 1.36B USD | 8.05 | €0.04 0.05 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$172.61 34.99 USD |
+1.97
|
R$6.66B 1.35B USD | R$4.50K 912.08 USD | R$172.60 34.98 USD | R$176.98 35.87 USD | R$6.66B 1.35B USD | 7.77 | R$22.21 4.5 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,350 10.51 USD |
0
|
CLP 1T 1.31B USD | CLP 14 0.01 USD | CLP 10,350 10.51 USD | CLP 10,350 10.51 USD | CLP 1T 1.31B USD | 9.62 | CLP 1K 1.09 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€155.40 179.38 USD |
-0.51
|
€1.11B 1.29B USD | €140.00 161.61 USD | €154.80 178.69 USD | €156.00 180.08 USD | €1.11B 1.29B USD | 8.55 | €18.16 20.96 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€153.60 177.31 USD |
+0.66
|
€1.10B 1.27B USD | €20.00 23.09 USD | €153.60 177.31 USD | €153.60 177.31 USD | €1.10B 1.27B USD | 8.45 | €18.16 20.96 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,051.80 12.73 USD |
+1.5
|
₹103.89B 1.26B USD | ₹5.93K 71.69 USD | ₹1,036.25 12.54 USD | ₹1,056.15 12.78 USD | ₹103.89B 1.26B USD | 14.52 | ₹72.42 0.88 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,051.20 12.72 USD |
+1.45
|
₹103.84B 1.26B USD | ₹109.09K 1.32K USD | ₹1,030.80 12.47 USD | ₹1,056.40 12.78 USD | ₹103.84B 1.26B USD | 14.51 | ₹72.42 0.88 USD | ||
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 44.50B 1.25B USD | THB 13.22M 372.02K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 44.50B 1.25B USD | 0 | -THB 0.59 -0.01 USD | ||
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
RU
|
RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.26 0.3 USD |
+0.79
|
€1.07B 1.24B USD | €454.00 524.07 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.07B 1.24B USD | 12.80 | €0.02 0.02 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 2,350.00 2.78 USD |
-0.13
|
ARS 1.04T 1.24B USD | ARS 110.31K 130.39 USD | ARS 2,321.00 2.74 USD | ARS 2,400.00 2.84 USD | ARS 1.04T 1.24B USD | 4.06 | ARS 578.29 0.68 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.88 0.14 USD |
-2.01
|
THB 43.35B 1.22B USD | THB 121.32M 3.41M USD | THB 4.88 0.14 USD | THB 5.00 0.14 USD | THB 43.35B 1.22B USD | 22.18 | THB 0.22 0.006 USD | ||
TTW
TTAPY
US
|
$15.16 — |
0
|
$1.21B — | $10.00 — | $14.35 — | $14.35 — | $1.21B — | 12.52 | $1.21 — |
|
|
|
TTW Public Company Limited
F1P2.F
DE
|
€0.26 0.3 USD |
+2.36
|
€1.04B 1.2B USD | €1.01K 1.16K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.04B 1.2B USD | 13.00 | €0.02 0.02 USD | ||
naturenergie
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.16 | $5.85 — |
|
|
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$145.02 29.39 USD |
0
|
R$5.59B 1.13B USD | R$0.00 0 USD | R$145.02 29.39 USD | R$145.02 29.39 USD | R$5.59B 1.13B USD | 6.52 | R$22.21 4.5 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹102.25 1.24 USD |
-0.12
|
₹93.05B 1.13B USD | ₹186.34K 2.25K USD | ₹101.92 1.23 USD | ₹102.76 1.24 USD | ₹93.05B 1.13B USD | 10.27 | ₹9.95 0.12 USD | ||
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 8.40 2.14 USD |
+20
|
PLN 4.38B 1.11B USD | PLN 10.75K 2.73K USD | PLN 7.00 1.78 USD | PLN 8.40 2.14 USD | PLN 4.38B 1.11B USD | 9.23 | PLN 0.91 0.23 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€4.30 4.96 USD |
-0.46
|
€922.78M 1.07B USD | €200.00 230.87 USD | €4.30 4.96 USD | €4.30 4.96 USD | €922.78M 1.07B USD | 0 | -€0.04 -0.04 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Polenergia S.A.
PEP.WA
PL
|
PLN 52.30 13.29 USD |
-0.57
|
PLN 4.04B 1.03B USD | PLN 4.85K 1.23K USD | PLN 52.10 13.24 USD | PLN 53.50 13.6 USD | PLN 4.04B 1.03B USD | 0 | -PLN 0.54 -0.1 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€16.54 19.09 USD |
+2.48
|
€888.61M 1.03B USD | €0.00 0 USD | €15.80 18.24 USD | €16.54 19.09 USD | €888.61M 1.03B USD | 9.45 | €1.75 2.02 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.36 13.11 USD |
-2.74
|
€877.21M 1.01B USD | €61.00 70.41 USD | €11.36 13.11 USD | €11.36 13.11 USD | €877.21M 1.01B USD | 0 | -€0.13 -0.1 USD | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 7.75 | $0.08 — |
|
|
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€16.00 18.47 USD |
0
|
€859.60M 992.27M USD | €41.00 47.33 USD | €16.00 18.47 USD | €16.00 18.47 USD | €859.60M 992.27M USD | 9.14 | €1.75 2.02 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.31 0.36 USD |
+0.65
|
€826.91M 954.53M USD | €2.00 2.31 USD | €0.31 0.35 USD | €0.31 0.36 USD | €826.91M 954.53M USD | 30.80 | €0.01 0.01 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€10.70 12.35 USD |
-1.83
|
€816.71M 942.75M USD | €145.00 167.38 USD | €10.70 12.35 USD | €10.70 12.35 USD | €816.71M 942.75M USD | 8.99 | €1.19 1.37 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 900.00 0.06 USD |
-1.1
|
IDR 14.27T 911.65M USD | IDR 10.55M 674.43 USD | IDR 890.00 0.06 USD | IDR 920.00 0.06 USD | IDR 14.27T 911.65M USD | 12.26 | IDR 73.40 0.004 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 893 0.91 USD |
+1.45
|
CLP 893B 906.34M USD | CLP 48K 48.48 USD | CLP 884 0.9 USD | CLP 893 0.91 USD | CLP 893B 906.34M USD | 12.95 | CLP 69 0.07 USD | ||
|
XPLR Infrastructure, LP
1N6.F
DE
|
€8.28 9.55 USD |
+0.4
|
€780.43M 900.87M USD | €20.00 23.09 USD | €8.28 9.55 USD | €8.28 9.55 USD | €780.43M 900.87M USD | 14.02 | €0.59 0.68 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€16.10 18.58 USD |
+3.87
|
€770.05M 888.89M USD | €14.00 16.16 USD | €15.60 18.01 USD | €16.10 18.58 USD | €770.05M 888.89M USD | 4.83 | €3.33 3.84 USD | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.44 0.51 USD |
-4.13
|
€746.68M 861.92M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.44 0.51 USD | €746.68M 861.92M USD | 6.29 | €0.07 0.08 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.09 0.1 USD |
+1.13
|
€685.39M 791.17M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €685.39M 791.17M USD | 0 | €0.00 0 USD | ||
Light
LGSXY
US
|
$0.98 — |
-20.33
|
$789.23M — | $1.96K — | $0.98 — | $1.10 — | $789.23M — | 1.75 | $0.56 — |
|
|
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.09 0.1 USD |
-7.37
|
€669.19M 772.47M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €669.19M 772.47M USD | 0 | €0.00 0 USD | ||
Irkutsk Public Joint Stock Company of Energetics and Electrification
IRGZ.ME
RU
|
RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.44 0.51 USD |
+1.84
|
€633.88M 731.71M USD | €50.00 57.72 USD | €0.44 0.51 USD | €0.46 0.53 USD | €633.88M 731.71M USD | 6.31 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.90 3.34 USD |
+1.05
|
€626.59M 723.29M USD | €4.54K 5.24K USD | €2.90 3.34 USD | €2.90 3.34 USD | €626.59M 723.29M USD | 18.09 | €0.16 0.18 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$7.80 1.58 USD |
0
|
R$3.54B 716.52M USD | R$0.00 0 USD | R$7.80 1.58 USD | R$7.80 1.58 USD | R$3.54B 716.52M USD | 60.00 | R$0.13 0.03 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 6.65 0.19 USD |
-0.75
|
THB 25.44B 715.71M USD | THB 10.65M 299.79K USD | THB 6.60 0.19 USD | THB 6.85 0.19 USD | THB 25.44B 715.71M USD | 23.75 | THB 0.28 0.007 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.21 0.24 USD |
-1.87
|
€620.01M 715.7M USD | €10.43K 12.03K USD | €0.21 0.24 USD | €0.21 0.24 USD | €620.01M 715.7M USD | 21.00 | €0.01 0.01 USD | ||
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$36.60 7.42 USD |
-1.08
|
R$3.46B 700.53M USD | R$100.00 20.27 USD | R$36.60 7.42 USD | R$36.60 7.42 USD | R$3.46B 700.53M USD | 0 | -R$0.28 -0.05 USD | ||
Litgrid AB
LGD1L.VS
VS
|
€1.13 1.3 USD |
+0.89
|
€569.89M 657.85M USD | €1.71K 1.97K USD | €1.12 1.29 USD | €1.13 1.3 USD | €569.89M 657.85M USD | 4.91 | €0.23 0.27 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.23 1.42 USD |
+6.39
|
€567.29M 654.84M USD | €100.00 115.43 USD | €1.22 1.41 USD | €1.23 1.42 USD | €567.29M 654.84M USD | 24.64 | €0.05 0.06 USD | ||
|
Rosseti Lenenergo, Public Joint Stock Company
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€7.45 8.6 USD |
0
|
€561.78M 648.48M USD | €60.00 69.26 USD | €7.45 8.6 USD | €7.45 8.6 USD | €561.78M 648.48M USD | 10.20 | €0.73 0.84 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$37.00 7.5 USD |
+8.5
|
R$3.19B 647.2M USD | R$1.00K 202.68 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$3.19B 647.2M USD | 22.15 | R$1.67 0.34 USD | ||
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.04 0.04 USD |
0
|
€554.80M 640.43M USD | €45.00K 51.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €554.80M 640.43M USD | 0 | €0.00 0 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,650.00 1.95 USD |
+4.43
|
ARS 537.14B 634.92M USD | ARS 1.22K 1.44 USD | ARS 1,525.00 1.8 USD | ARS 1,650.00 1.95 USD | ARS 537.14B 634.92M USD | 4.77 | ARS 345.43 0.41 USD | ||
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.75 — |
-1.47
|
$631.72M — | $700.00 — | $14.75 — | $14.94 — | $631.72M — | 12.60 | $1.17 — | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,357 8.37 USD |
-0.07
|
¥102B 630.96M USD | ¥107K 661.63 USD | ¥1,336 8.24 USD | ¥1,360 8.39 USD | ¥102B 630.96M USD | 10.38 | ¥131 0.81 USD | ||
Caribbean Utilities
CUPUF
US
|
$14.72 — |
-1.87
|
$630.43M — | $1.20K — | $14.72 — | $14.75 — | $630.43M — | 12.58 | $1.17 — |
|
|
K&O Energy Group Inc.
1663.T
JP
|
¥1,905 11.75 USD |
+2.14
|
¥102B 627.52M USD | ¥252K 1.55K USD | ¥1,872 11.54 USD | ¥1,907 11.76 USD | ¥102B 627.52M USD | 13.82 | ¥138 0.85 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩71,400 53.9 USD |
+1.28
|
₩827B 624.04M USD | ₩9K 6.97 USD | ₩70,600 53.29 USD | ₩71,800 54.2 USD | ₩827B 624.04M USD | 0 | ₩0 0 USD | ||
Voltalia
VLTAF
US
|
$4.68 — |
0
|
$612.96M — | $100.00 — | $4.68 — | $4.68 — | $612.96M — | 0 | -$0.83 — |
|
|
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 452.00 0.03 USD |
-4.24
|
IDR 9.55T 610.47M USD | IDR 85.66M 5.47K USD | IDR 440.00 0.03 USD | IDR 494.00 0.03 USD | IDR 9.55T 610.47M USD | 14.39 | IDR 31.40 0.002 USD | ||
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€14.30 16.51 USD |
-0.69
|
€514.68M 594.11M USD | €388.00 447.88 USD | €14.30 16.51 USD | €14.30 16.51 USD | €514.68M 594.11M USD | 10.67 | €1.34 1.55 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.04 1.2 USD |
+1.61
|
€504.83M 582.74M USD | €17.00 19.62 USD | €1.04 1.2 USD | €1.04 1.21 USD | €504.83M 582.74M USD | 34.73 | €0.03 0.03 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,470.00 1.74 USD |
+1.38
|
ARS 489.92B 579.11M USD | ARS 3.36K 3.97 USD | ARS 1,470.00 1.74 USD | ARS 1,565.00 1.85 USD | ARS 489.92B 579.11M USD | 15.60 | ARS 94.22 0.11 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€3.79 4.37 USD |
+1.34
|
€495.74M 572.25M USD | €472.00 544.85 USD | €3.71 4.28 USD | €3.85 4.44 USD | €495.74M 572.25M USD | 0 | -€0.69 -0.7 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,530 15.6 USD |
-0.39
|
¥91B 561.48M USD | ¥85K 526.59 USD | ¥2,508 15.46 USD | ¥2,548 15.71 USD | ¥91B 561.48M USD | 10.48 | ¥241 1.49 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€4.42 5.1 USD |
-1.56
|
€483.31M 557.9M USD | €200.00 230.87 USD | €4.42 5.1 USD | €4.42 5.1 USD | €483.31M 557.9M USD | 27.62 | €0.16 0.18 USD | ||
Voltalia SA
VLA.F
DE
|
€3.61 4.16 USD |
-7.45
|
€472.17M 545.04M USD | €400.00 461.73 USD | €3.61 4.16 USD | €3.61 4.16 USD | €472.17M 545.04M USD | 0 | -€0.66 -0.7 USD | ||
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.34 0.07 USD |
-0.85
|
THB 19.02B 535.25M USD | THB 3.27M 92.01K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 19.02B 535.25M USD | 8.06 | THB 0.29 0.008 USD | ||
|
The York Water Company
YWA.SG
DE
|
€28.34 32.71 USD |
0
|
€459.92M 530.9M USD | €0.00 0 USD | €27.98 32.3 USD | €28.60 33.01 USD | €459.92M 530.9M USD | 20.53 | €1.38 1.59 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
