Ergebnisseite 11 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (1810)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spire Inc. LGR.F | $67 73.24 USD |
+1.52
|
$4.01B 4.38B USD | $28 30.61 USD | $67 73.24 USD | $67 73.24 USD | $4.01B 4.38B USD | 18.92 | $3.54 3.87 USD | |
| Enel Chile S.A. 355.F | $2.74 3 USD |
+0.74
|
$3.94B 4.31B USD | $10K 10.93K USD | $2.74 3 USD | $2.74 3 USD | $3.94B 4.31B USD | 27.39 | $0.1 0.11 USD | |
| EVN AG 0EEI.IL | $21.45 23.45 USD |
+1.18
|
$3.93B 4.29B USD | $46 50.28 USD | $21.4 23.39 USD | $21.75 23.78 USD | $3.93B 4.29B USD | 9.53 | $2.25 2.46 USD | |
| Energisa S.A. ENGI4.SA | $7.72 1.56 USD |
-0.52
|
$21.08B 4.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.08B 4.27B USD | 4.65 | $1.66 0.34 USD | |
| Energisa S.A. ENGI3.SA | $11.6 2.35 USD |
+1.4
|
$21.08B 4.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.08B 4.27B USD | 6.98 | $1.66 0.34 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $7.46 1.9 USD |
-37.69
|
$16.73B 4.25B USD | $874.49K 222.27K USD | $7.46 1.9 USD | $7.46 1.9 USD | $16.73B 4.25B USD | 4.18 | $1.78 0.45 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9 — |
0
|
$4.25B — | $36 — | $8.9 — | $8.9 — | $4.25B — | 7.43 | $1.21 — | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.42 2.65 USD |
-4.44
|
$3.88B 4.24B USD | $300 327.94 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.88B 4.24B USD | 12.11 | $0.2 0.22 USD | |
| Enel Chile S.A. 355.SG | $2.68 2.93 USD |
-1.47
|
$3.85B 4.21B USD | $0 0 USD | $2.66 2.91 USD | $2.68 2.93 USD | $3.85B 4.21B USD | 26.80 | $0.1 0.11 USD | |
| Contact Energy COENF | $5.11 — |
0
|
$4.2B — | $5 — | $4.84 — | $4.84 — | $4.2B — | 30.05 | $0.17 — | |
| Black Hills Corporation BHI.F | $52.54 57.43 USD |
+0.19
|
$3.83B 4.19B USD | $26 28.42 USD | $52.54 57.43 USD | $52.54 57.43 USD | $3.83B 4.19B USD | 15.22 | $3.45 3.77 USD | |
| EVN AG EVN.F | $21.25 23.23 USD |
+0.24
|
$3.82B 4.18B USD | $90 98.38 USD | $21.25 23.23 USD | $21.25 23.23 USD | $3.82B 4.18B USD | 8.43 | $2.52 2.75 USD | |
| ATCO Ltd. ACO-Y.TO | $51.21 38 USD |
+0.99
|
$5.63B 4.18B USD | $1.6K 1.19K USD | $51.1 37.92 USD | $51.21 38 USD | $5.63B 4.18B USD | 13.37 | $3.83 2.84 USD | |
| AGL Energy Limited N9Z1.F | $5.58 6.1 USD |
-1.69
|
$3.81B 4.17B USD | $200 218.63 USD | $5.58 6.1 USD | $5.58 6.1 USD | $3.81B 4.17B USD | 29.37 | $0.19 0.21 USD | |
| Ormat Technologies, Inc. HNM.F | $61.3 67.01 USD |
-0.42
|
$3.78B 4.14B USD | $25 27.33 USD | $61.3 67.01 USD | $61.3 67.01 USD | $3.78B 4.14B USD | 34.05 | $1.8 1.97 USD | |
| NLC India Limited NLCINDIA.BO | $243.6 2.95 USD |
+1.88
|
$337.79B 4.09B USD | $103.3K 1.25K USD | $237.55 2.87 USD | $248 3 USD | $337.79B 4.09B USD | 14.32 | $17 0.21 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Contact Energy Limited BZB.F | $4.28 4.68 USD |
0
|
$3.7B 4.05B USD | $274 299.52 USD | $4.26 4.66 USD | $4.28 4.68 USD | $3.7B 4.05B USD | 28.53 | $0.15 0.16 USD | |
| ATCO ACLTF | $35.85 — |
0
|
$4.05B — | $100 — | $34.51 — | $34.51 — | $4.05B — | 12.98 | $2.76 — | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.64 1.8 USD |
-8.52
|
$3.69B 4.03B USD | $100 109.31 USD | $1.64 1.8 USD | $1.64 1.8 USD | $3.69B 4.03B USD | 0 | -$0.55 -0.6 USD | |
| ATCO Ltd. 8A6.F | $31.4 34.32 USD |
+1.29
|
$3.62B 3.95B USD | $1.23K 1.34K USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.62B 3.95B USD | 12.92 | $2.43 2.66 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | $0.8 0.0088 USD |
+0.75
|
$354.03B 3.91B USD | $122.54M 1.35M USD | $0.79 0.0086 USD | $0.8 0.0088 USD | $354.03B 3.91B USD | 8.02 | $0.1 0.001 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.35 8.03 USD |
-1.34
|
$3.53B 3.86B USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.53B 3.86B USD | 6.86 | $1.07 1.17 USD | |
| Enagás ENGGF | $14.45 — |
0
|
$3.86B — | $200 — | $12.84 — | $12.84 — | $3.86B — | 0 | -$1.3 — | |
| Algonquin Power & Utilities Corp. 751.F | $4.54 4.96 USD |
-0.7
|
$3.49B 3.82B USD | $1.52K 1.66K USD | $4.54 4.96 USD | $4.54 4.96 USD | $3.49B 3.82B USD | 75.59 | $0.06 0.07 USD | |
| Enagás, S.A. ENG.VI | $13.18 14.41 USD |
+1.38
|
$3.45B 3.77B USD | $0 0 USD | $13.17 14.4 USD | $13.18 14.41 USD | $3.45B 3.77B USD | 0 | -$1.15 -1.2 USD | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Enagás, S.A. EG4.F | $12.9 14.1 USD |
+0.59
|
$3.42B 3.74B USD | $410 448.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.42B 3.74B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. EG40.F | $6.4 7 USD |
0
|
$3.4B 3.72B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $3.4B 3.72B USD | 0 | -$0.57 -0.6 USD | |
| ALLETE, Inc. AEBA.F | $56.5 61.76 USD |
-1.74
|
$3.27B 3.58B USD | $75 81.99 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.27B 3.58B USD | 20.69 | $2.73 2.98 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $426.32 0.43 USD |
-0.72
|
$3.5T 3.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5T 3.55B USD | 7.12 | $59.86 0.06 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.29B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29B 3.5B USD | 17.23 | $4.64 0.94 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $77 15.61 USD |
0
|
$17.29B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29B 3.5B USD | 16.59 | $4.64 0.94 USD | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7 — |
-35
|
$3.5B — | $640 — | $7 — | $7 — | $3.5B — | 3.19 | $2.19 — | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.35 11.39 USD |
0
|
$4.68B 3.47B USD | $291 215.94 USD | $15.35 11.39 USD | $15.62 11.59 USD | $4.68B 3.47B USD | 697.72 | $0.02 0.02 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $125.1 25.36 USD |
+0.02
|
$16.76B 3.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.76B 3.4B USD | 9.44 | $13.24 2.68 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $131.3 26.61 USD |
-0.53
|
$16.76B 3.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.76B 3.4B USD | 9.91 | $13.24 2.68 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $50 54.66 USD |
-0.99
|
$3.08B 3.36B USD | $47 51.38 USD | $50 54.66 USD | $50 54.66 USD | $3.08B 3.36B USD | 15.52 | $3.22 3.52 USD | |
| Northland Power Inc. 1NR.F | $11.7 12.79 USD |
0
|
$3.07B 3.35B USD | $300 327.94 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.07B 3.35B USD | 18.00 | $0.65 0.71 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $5.9 6.45 USD |
-0.84
|
$2.98B 3.26B USD | $1.48K 1.62K USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.98B 3.26B USD | 3.04 | $1.94 2.12 USD | |
| Avista Corporation AV6.F | $36.2 39.57 USD |
0
|
$2.95B 3.23B USD | $1 1.09 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.95B 3.23B USD | 17.92 | $2.02 2.21 USD | |
| Iren SpA TZ8.F | $2.29 2.51 USD |
-1.29
|
$2.94B 3.22B USD | $1K 1.09K USD | $2.29 2.51 USD | $2.29 2.51 USD | $2.94B 3.22B USD | 10.92 | $0.21 0.23 USD | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.17B — | $4.4K — | $0.2999 — | $0.2999 — | $3.17B — | 15.00 | $0.02 — | |
| Aboitiz Equity Ventures ABTZY | $5.22 — |
0
|
$3.16B — | $30 — | $5.11 — | $5.11 — | $3.16B — | 9.15 | $0.57 — | |
| Avista Corporation AV6.SG | $35.8 39.13 USD |
-2.19
|
$2.89B 3.16B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.89B 3.16B USD | 17.72 | $2.02 2.21 USD | |
| Electric Power Development EDRWY | $17.18 — |
0
|
$3.14B — | $150 — | $18 — | $18 — | $3.14B — | 4.47 | $3.84 — | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.44 0.48 USD |
-0.45
|
$2.85B 3.12B USD | $1.38K 1.5K USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.85B 3.12B USD | 8.75 | $0.05 0.05 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,446 16.51 USD |
-0.37
|
$451.14B 3.05B USD | $573.9K 3.87K USD | $2,420.5 16.34 USD | $2,451.5 16.55 USD | $451.14B 3.05B USD | 4.42 | $552.38 3.73 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.9 16.29 USD |
0
|
$2.76B 3.02B USD | $2 2.19 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.76B 3.02B USD | 4.38 | $3.4 3.72 USD | |
| Indraprastha Gas Limited IGL.BO | $176.35 2.13 USD |
-1.43
|
$246.89B 2.99B USD | $289.18K 3.5K USD | $172 2.08 USD | $176.95 2.14 USD | $246.89B 2.99B USD | 14.53 | $12.13 0.15 USD | |
| Pennon PEGRF | $6.3 — |
+26
|
$2.97B — | $100 — | $6.3 — | $6.3 — | $2.97B — | 0 | -$0.15 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
-2.71
|
$2.72B 2.97B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.72B 2.97B USD | 12.94 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
-3.22
|
$2.7B 2.96B USD | $12.06K 13.18K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.7B 2.96B USD | 12.91 | $0.02 0.02 USD | |
| Chesapeake Utilities Corporation CH5.F | $117 127.9 USD |
-1.68
|
$2.7B 2.95B USD | $43 47 USD | $117 127.9 USD | $117 127.9 USD | $2.7B 2.95B USD | 25.21 | $4.64 5.07 USD | |
| Pennon Group Plc 3PN.F | $5.59 6.11 USD |
+1.45
|
$2.68B 2.93B USD | $433 473.33 USD | $5.59 6.11 USD | $5.59 6.11 USD | $2.68B 2.93B USD | 0 | -$0.13 -0.1 USD | |
| American States Water Company FDK.F | $69.1 75.54 USD |
-2.06
|
$2.66B 2.91B USD | $330 360.73 USD | $69.1 75.54 USD | $69.1 75.54 USD | $2.66B 2.91B USD | 24.76 | $2.79 3.05 USD | |
| Drax DRXGY | $16.19 — |
0
|
$2.9B — | $2 — | $16.33 — | $16.33 — | $2.9B — | 4.58 | $3.53 — | |
| California Water Service Group WT5.F | $44.12 48.23 USD |
-1.25
|
$2.63B 2.87B USD | $402 439.44 USD | $44.12 48.23 USD | $44.12 48.23 USD | $2.63B 2.87B USD | 15.37 | $2.87 3.14 USD | |
| Iren SpA IRDEF | $2.06 — |
0
|
$2.81B — | $100 — | $2.25 — | $2.25 — | $2.81B — | 9.34 | $0.22 — | |
| Rede Energia Participações S.A. REDE3.SA | $6.5 1.32 USD |
-0.91
|
$13.84B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.84B 2.81B USD | 9.28 | $0.7 0.14 USD | |
| Lechwerke AG LEC.F | $72 78.71 USD |
0
|
$2.55B 2.79B USD | $332 362.92 USD | $72 78.71 USD | $72 78.71 USD | $2.55B 2.79B USD | 21.11 | $3.41 3.73 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
0
|
$13.72B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.72B 2.78B USD | 9.26 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.21 1.26 USD |
-1.27
|
$13.72B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.72B 2.78B USD | 6.97 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
0
|
$13.72B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.72B 2.78B USD | 8.37 | $0.89 0.18 USD | |
| Drax DRXGF | $7.76 — |
0
|
$2.78B — | $2K — | $7.5 — | $7.5 — | $2.78B — | 4.40 | $1.76 — | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| ERG S.p.A. ER9.F | $17.24 18.85 USD |
+0.35
|
$2.51B 2.74B USD | $110 120.24 USD | $17.07 18.66 USD | $17.33 18.94 USD | $2.51B 2.74B USD | 14.36 | $1.2 1.31 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,059 27.4 USD |
+0.62
|
$400.65B 2.7B USD | $198K 1.34K USD | $4,000 27 USD | $4,059 27.4 USD | $400.65B 2.7B USD | 17.37 | $233.57 1.58 USD | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.7B — | $2.16K — | $18.75 — | $18.75 — | $2.7B — | 16.29 | $1.58 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $40.5 — |
0
|
$2.67B — | $500 — | $40.5 — | $40.5 — | $2.67B — | 30.00 | $1.35 — | |
| Toho Gas Co., Ltd. 59W.F | $24.6 26.89 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.42B 2.65B USD | 17.08 | $1.44 1.57 USD | |
| TransAlta Corporation TA-PJ.TO | $23.26 17.26 USD |
0
|
$3.53B 2.62B USD | $15 11.13 USD | $23.15 17.18 USD | $23.27 17.27 USD | $3.53B 2.62B USD | 0 | -$1.33 -0.9 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,670 0.11 USD |
-0.89
|
$40.48T 2.59B USD | $28.37M 1.81K USD | $1,645 0.11 USD | $1,685 0.11 USD | $40.48T 2.59B USD | 6.99 | $238.6 0.02 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Drax Group plc D9F2.F | $6.51 7.12 USD |
+0.31
|
$2.33B 2.55B USD | $1.28K 1.4K USD | $6.51 7.12 USD | $6.51 7.12 USD | $2.33B 2.55B USD | 4.14 | $1.57 1.72 USD | |
| CESC Limited CESC.BO | $157.45 1.9 USD |
+0.25
|
$208.71B 2.53B USD | $85.31K 1.03K USD | $155.7 1.88 USD | $158.2 1.91 USD | $208.71B 2.53B USD | 14.96 | $10.52 0.13 USD | |
| Central Puerto S.A. CEPU.BA | $1,400 1.65 USD |
-2.1
|
$2.1T 2.49B USD | $621.12K 734.18 USD | $1,370 1.62 USD | $1,460 1.73 USD | $2.1T 2.49B USD | 42.37 | $33.04 0.04 USD | |
| TransAlta Corporation TZ1.F | $7.51 8.21 USD |
-1.73
|
$2.24B 2.45B USD | $66 72.15 USD | $7.51 8.21 USD | $7.51 8.21 USD | $2.24B 2.45B USD | 20.29 | $0.37 0.4 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.08999 — |
0
|
$2.43B — | $10K — | $0.08999 — | $0.08999 — | $2.43B — | 9.00 | $0.01 — | |
| Vector VETTF | $2.08 — |
0
|
$2.37B — | $3K — | $2.18 — | $2.18 — | $2.37B — | 20.80 | $0.1 — | |
| Korea Gas Corporation 036460.KS | $35,900 27.1 USD |
-2.05
|
$3.13T 2.37B USD | $262.66K 198.26 USD | $35,750 26.99 USD | $36,850 27.82 USD | $3.13T 2.37B USD | 0 | $0 0 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$2.15B 2.34B USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.15B 2.34B USD | 8.05 | $0.01 0.01 USD | |
| Iren SpA IRDEY | $16.65 — |
0
|
$2.26B — | $1 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $28 0.79 USD |
+13.36
|
$78.95B 2.22B USD | $13.39M 376.62K USD | $25 0.7 USD | $28.25 0.79 USD | $78.95B 2.22B USD | 19.44 | $1.44 0.04 USD | |
| MVV Energie AG MVV1.DE | $30.8 33.67 USD |
+1.32
|
$2.03B 2.22B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.03B 2.22B USD | 12.72 | $2.42 2.65 USD | |
| Ameren Illinois Company AILLI | $86 — |
0
|
$2.19B — | $250 — | $86 — | $86 — | $2.19B — | 4.92 | $17.45 — | |
| MVV Energie AG MVV1.F | $30.2 33.01 USD |
-1.95
|
$1.99B 2.18B USD | $140 153.04 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.99B 2.18B USD | 12.47 | $2.42 2.65 USD | |
| ReNew Energy Global Plc 7JU.F | $5.19 5.67 USD |
+0.97
|
$1.98B 2.17B USD | $1K 1.09K USD | $5.19 5.67 USD | $5.21 5.7 USD | $1.98B 2.17B USD | 129.75 | $0.04 0.04 USD | |
| Gujarat State Petronet Limited GSPL.BO | $310.15 3.75 USD |
-1.45
|
$174.99B 2.12B USD | $16.79K 203.17 USD | $308.65 3.73 USD | $316.95 3.83 USD | $174.99B 2.12B USD | 12.81 | $24.2 0.29 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $2,025 2.39 USD |
+2.02
|
$1.77T 2.1B USD | $1.05M 1.24K USD | $1,965 2.32 USD | $2,055 2.43 USD | $1.77T 2.1B USD | 6.51 | $311.04 0.37 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.22 0.24 USD |
-1.77
|
$1.9B 2.07B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.9B 2.07B USD | 4.44 | $0.05 0.05 USD | |
| Ameren Illinois Company AILLM | $81 — |
0
|
$2.06B — | $100 — | $81 — | $81 — | $2.06B — | 4.64 | $17.45 — | |
| TAURON Polska Energia S.A. 1T5.F | $1.07 1.17 USD |
-4.79
|
$1.88B 2.06B USD | $50 54.66 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.88B 2.06B USD | 0 | -$0.11 -0.1 USD | |
| Mainova AG MNV6.F | $340 371.67 USD |
-2.86
|
$1.87B 2.04B USD | $11 12.02 USD | $340 371.67 USD | $340 371.67 USD | $1.87B 2.04B USD | 0 | -$14.81 -16.1 USD | |
| Ameren Illinois Company AILIM | $79 — |
0
|
$2.01B — | $5 — | $78 — | $78 — | $2.01B — | 4.52 | $17.45 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||