Ergebnisseite 11 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (14)
- Australien (21)
- Österreich (29)
- Belgien (2)
- Brasilien (78)
- Kanada (57)
- Chile (15)
- China (129)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (1)
- Frankreich (15)
- Deutschland (345)
- Griechenland (4)
- Hongkong (57)
- Ungarn (4)
- Indien (64)
- Indonesien (10)
- Israel (14)
- Italien (17)
- Japan (39)
- Malaysia (11)
- Mexiko (12)
- Niederlande (1)
- Neuseeland (5)
- Norwegen (10)
- Polen (12)
- Portugal (3)
- Katar (1)
- Russland (69)
- Singapur (11)
- Süd-Afrika (1)
- Südkorea (17)
- Spanien (15)
- Surinam (4)
- Schweden (7)
- Schweiz (3)
- Taiwan (8)
- Thailand (69)
- Timor-Leste (1)
- Türkei (20)
- Vereinigtes Königreich (36)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Versorgungsunternehmen (1542)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 40.50 1.14 USD |
-2.41
|
THB 114.20B 3.21B USD | THB 8.13M 228.76K USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 114.20B 3.21B USD | 26.47 | THB 1.53 0.04 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.50 6.35 USD |
+1.85
|
€2.75B 3.18B USD | €500.00 577.17 USD | €5.40 6.23 USD | €5.50 6.35 USD | €2.75B 3.18B USD | 6.04 | €0.91 1.05 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCY | $6.28 — |
-1.41
|
$3.14B — | $64.00 — | $6.28 — | $6.28 — | $3.14B — | 2.54 | $2.47 — | ||
| Mainova AG MNV6.F | €360.00 415.56 USD |
-4.26
|
€2.70B 3.12B USD | €5.00 5.77 USD | €360.00 415.56 USD | €360.00 415.56 USD | €2.70B 3.12B USD | 17.62 | €20.42 23.57 USD | ||
| Pennon Group Plc 3PN0.F | €11.40 13.16 USD |
-1.72
|
€2.69B 3.1B USD | €80.00 92.35 USD | €11.40 13.16 USD | €11.50 13.27 USD | €2.69B 3.1B USD | 103.63 | €0.11 0.13 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$5.93 1.2 USD |
-0.67
|
R$15.23B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.23B 3.09B USD | 11.85 | R$0.50 0.1 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.26 0.3 USD |
0
|
€2.63B 3.03B USD | €57.92K 66.85K USD | €0.25 0.29 USD | €0.29 0.33 USD | €2.63B 3.03B USD | 13.09 | €0.02 0.02 USD | ||
| American States Water Company FDK.F | €66.60 76.88 USD |
-1.41
|
€2.61B 3.01B USD | €45.00 51.95 USD | €66.60 76.88 USD | €67.15 77.51 USD | €2.61B 3.01B USD | 22.57 | €2.95 3.41 USD | ||
| Beijing Enterprises Water BJWTF | $0.30 — |
-18.48
|
$3.01B — | $1.00K — | $0.30 — | $0.30 — | $3.01B — | 15.00 | $0.02 — | ||
| Pennon PEGRF | $6.30 — |
-19.75
|
$2.97B — | $297.00 — | $6.30 — | $6.36 — | $2.97B — | 105.00 | $0.06 — | ||
| Chesapeake Utilities Corporation CH5.F | €106.00 122.36 USD |
-0.93
|
€2.54B 2.94B USD | €196.00 226.25 USD | €105.00 121.21 USD | €106.00 122.36 USD | €2.54B 2.94B USD | 19.77 | €5.36 6.19 USD | ||
| Aboitiz Equity Ventures ABTZY | $5.07 — |
+10.46
|
$2.82B — | $300.00 — | $4.90 — | $5.07 — | $2.82B — | 8.17 | $0.62 — | ||
| ENEA S.A. 58S.F | €4.60 5.31 USD |
-4.29
|
€2.44B 2.81B USD | €60.00 69.26 USD | €4.60 5.31 USD | €4.60 5.31 USD | €2.44B 2.81B USD | 6.13 | €0.75 0.87 USD | ||
| CESC Limited CESC.BO | ₹174.45 2.11 USD |
-2.41
|
₹231.25B 2.8B USD | ₹135.41K 1.64K USD | ₹173.40 2.1 USD | ₹180.55 2.18 USD | ₹231.25B 2.8B USD | 15.94 | ₹10.94 0.13 USD | ||
| Lechwerke AG LEC.F | €68.00 78.49 USD |
0
|
€2.41B 2.78B USD | €20.00 23.09 USD | €68.00 78.49 USD | €68.00 78.49 USD | €2.41B 2.78B USD | 26.77 | €2.54 2.93 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹163.60 1.98 USD |
-0.43
|
₹229.04B 2.77B USD | ₹90.29K 1.09K USD | ₹160.70 1.94 USD | ₹164.20 1.99 USD | ₹229.04B 2.77B USD | 14.33 | ₹11.41 0.14 USD | ||
| Public Joint Stock Company Inter RAO UES IRAO.ME | RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
| Toho Gas Co., Ltd. 59W.F | €6.60 7.62 USD |
+2.33
|
€2.39B 2.76B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €2.39B 2.76B USD | 14.66 | €0.45 0.52 USD | ||
| California Water Service Group WT5.F | €39.40 45.48 USD |
+2.07
|
€2.36B 2.72B USD | €25.00 28.86 USD | €39.40 45.48 USD | €39.40 45.48 USD | €2.36B 2.72B USD | 22.90 | €1.72 1.99 USD | ||
| Boralex Inc. B3H.F | €22.82 26.34 USD |
+0.62
|
€2.34B 2.71B USD | €120.00 138.52 USD | €22.82 26.34 USD | €22.82 26.34 USD | €2.34B 2.71B USD | 0 | -€0.19 -0.2 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.80 1.18 USD |
-1.36
|
R$12.81B 2.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.81B 2.6B USD | 8.28 | R$0.70 0.14 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.39 3.91 USD |
+1.04
|
€2.25B 2.59B USD | €500.00 577.17 USD | €3.26 3.76 USD | €3.39 3.91 USD | €2.25B 2.59B USD | 11.67 | €0.29 0.33 USD | ||
| Drax DRXGF | $7.50 — |
-25
|
$2.52B — | $2.00K — | $7.50 — | $7.50 — | $2.52B — | 27.77 | $0.27 — | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$45.99 9.32 USD |
-2.19
|
R$12.05B 2.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.05B 2.44B USD | 1.96 | R$23.43 4.75 USD | ||
| Alupar Investimento S.A. ALUP3.SA | R$11.76 2.38 USD |
-2.16
|
R$11.63B 2.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.63B 2.36B USD | 10.31 | R$1.14 0.23 USD | ||
| H2O America 76W.SG | €48.40 55.87 USD |
+2.54
|
€2.03B 2.34B USD | €0.00 0 USD | €48.40 55.87 USD | €48.40 55.87 USD | €2.03B 2.34B USD | 19.20 | €2.52 2.91 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €11.71 13.51 USD |
-0.34
|
€2.02B 2.33B USD | €39.00 45.02 USD | €11.59 13.37 USD | €11.75 13.56 USD | €2.02B 2.33B USD | 18.28 | €0.64 0.74 USD | ||
| MVV Energie AG MVV1.DE | €30.10 34.75 USD |
-0.66
|
€1.98B 2.29B USD | €465.00 536.77 USD | €29.80 34.4 USD | €30.50 35.21 USD | €1.98B 2.29B USD | 26.63 | €1.13 1.3 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$43.01 8.72 USD |
0
|
R$11.27B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.27B 2.28B USD | 1.83 | R$23.43 4.75 USD | ||
| MVV Energie AG MVV1.F | €29.80 34.4 USD |
-0.67
|
€1.96B 2.27B USD | €30.00 34.63 USD | €29.80 34.4 USD | €30.00 34.63 USD | €1.96B 2.27B USD | 26.37 | €1.13 1.3 USD | ||
| Korea Gas Corporation 036460.KS | ₩34,250 25.85 USD |
+1.33
|
₩3T 2.26B USD | ₩140K 105.77 USD | ₩34,000 25.66 USD | ₩35,300 26.65 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
| Gelsenwasser AG WWG.F | €560.00 646.43 USD |
+1.82
|
€1.92B 2.22B USD | €5.00 5.77 USD | €545.00 629.11 USD | €560.00 646.43 USD | €1.92B 2.22B USD | 18.61 | €30.09 34.73 USD | ||
| PT Perusahaan Gas Negara (Persero) Tbk PGAS.JK | IDR 1,425.00 0.09 USD |
+2.52
|
IDR 34.54T 2.21B USD | IDR 6.75M 431.52 USD | IDR 1,350.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 34.54T 2.21B USD | 7.84 | IDR 181.67 0.01 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.23 0.27 USD |
+0.88
|
€1.90B 2.19B USD | €748.00 863.44 USD | €0.23 0.26 USD | €0.25 0.29 USD | €1.90B 2.19B USD | 4.59 | €0.05 0.06 USD | ||
| Central Puerto S.A. C3TA.F | €12.50 14.43 USD |
-1.57
|
€1.87B 2.16B USD | €435.00 502.14 USD | €12.30 14.2 USD | €12.70 14.66 USD | €1.87B 2.16B USD | 6.94 | €1.80 2.08 USD | ||
| ReNew Energy Global Plc 7JU.F | €5.14 5.93 USD |
-0.77
|
€1.87B 2.16B USD | €600.00 692.6 USD | €5.08 5.86 USD | €5.14 5.93 USD | €1.87B 2.16B USD | 20.55 | €0.25 0.29 USD | ||
| Manila Water Company MWTCF | $0.72 — |
-0.4
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 7.96 | $0.09 — | ||
| PT Pertamina Geothermal Energy Tbk PGEO.JK | IDR 785.00 0.05 USD |
+1.3
|
IDR 32.89T 2.1B USD | IDR 2.63M 168.14 USD | IDR 770.00 0.05 USD | IDR 795.00 0.05 USD | IDR 32.89T 2.1B USD | 12.35 | IDR 63.55 0.004 USD | ||
| Manila Water Company, Inc. MWTCY | $17.65 — |
-1.94
|
$2.09B — | $200.00 — | $17.65 — | $17.65 — | $2.09B — | 7.74 | $2.28 — | ||
| PT Perusahaan Gas Negara (Persero) Tbk PPAAF | $0.09 — |
-23.31
|
$2.09B — | $2.93K — | $0.09 — | $0.09 — | $2.09B — | 8.61 | $0.01 — | ||
| Energa SA EN2.F | €4.27 4.93 USD |
-2.4
|
€1.78B 2.06B USD | €120.00 138.52 USD | €4.27 4.93 USD | €4.27 4.93 USD | €1.78B 2.06B USD | 5.02 | €0.85 0.98 USD | ||
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | ARS 3,917.50 4.63 USD |
0
|
ARS 1.74T 2.06B USD | ARS 246.83K 291.76 USD | ARS 3,865.00 4.57 USD | ARS 3,980.00 4.7 USD | ARS 1.74T 2.06B USD | 7.99 | ARS 489.69 0.58 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 1,975.00 2.33 USD |
-0.05
|
ARS 1.73T 2.04B USD | ARS 392.44K 463.88 USD | ARS 1,951.00 2.31 USD | ARS 2,030.00 2.4 USD | ARS 1.73T 2.04B USD | 5.58 | ARS 353.70 0.42 USD | ||
| Alupar Investimento S.A. ALUP4.SA | R$10.11 2.05 USD |
+0.2
|
R$10.00B 2.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.00B 2.03B USD | 8.86 | R$1.14 0.23 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$51.52 10.44 USD | R$51.52 10.44 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
| PT Perusahaan Gas Negara (Persero) Tbk PGB1.F | €0.07 0.08 USD |
+12.5
|
€1.75B 2.01B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.75B 2.01B USD | 7.20 | €0.01 0.01 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$21.90 4.44 USD |
+43.04
|
R$9.93B 2.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.93B 2.01B USD | 243.33 | R$0.09 0.02 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹171.70 2.08 USD |
-0.16
|
₹163.56B 1.98B USD | ₹32.30K 390.81 USD | ₹171.07 2.07 USD | ₹172.14 2.08 USD | ₹163.56B 1.98B USD | 37.57 | ₹4.57 0.06 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,418 9.58 USD |
+0.53
|
¥291B 1.97B USD | ¥143K 967.99 USD | ¥1,414 9.54 USD | ¥1,428 9.64 USD | ¥291B 1.97B USD | 5.73 | ¥247 1.67 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$39.00 7.9 USD |
0
|
R$9.65B 1.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.65B 1.96B USD | 15.11 | R$2.58 0.52 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,702 18.24 USD |
-0.9
|
¥288B 1.94B USD | ¥45K 305.11 USD | ¥2,700 18.22 USD | ¥2,735 18.46 USD | ¥288B 1.94B USD | 19.78 | ¥137 0.92 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €4.58 5.29 USD |
+2.23
|
€1.65B 1.9B USD | €20.00 23.09 USD | €4.56 5.26 USD | €4.58 5.29 USD | €1.65B 1.9B USD | 4.44 | €1.03 1.19 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.36 0.42 USD |
-0.55
|
€1.64B 1.9B USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.64B 1.9B USD | 7.27 | €0.05 0.06 USD | ||
| ACEA S.p.A ACEJF | $8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.53 | $1.91 — | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.75 0.84 USD |
-1.65
|
THB 64.71B 1.82B USD | THB 2.33M 65.6K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 64.71B 1.82B USD | 10.40 | THB 2.86 0.08 USD | ||
| AB Ignitis grupe IGV.F | €18.90 21.82 USD |
-6.44
|
€1.57B 1.82B USD | €103.00 118.9 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.57B 1.82B USD | 8.95 | €2.11 2.44 USD | ||
| Engie Energia Chile S.A. ECL.SN | CLP 1,695 1.72 USD |
-1.46
|
CLP 2T 1.81B USD | CLP 358K 363.83 USD | CLP 1,680 1.71 USD | CLP 1,718 1.74 USD | CLP 2T 1.81B USD | 7.59 | CLP 223 0.23 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €14.60 16.85 USD |
+2.1
|
€1.56B 1.8B USD | €900.00 1.04K USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.56B 1.8B USD | 19.72 | €0.74 0.85 USD | ||
| Électricite de Strasbourg Société Anonyme ELEC.PA | €211.00 243.56 USD |
-0.24
|
€1.51B 1.75B USD | €2.57K 2.96K USD | €210.50 242.99 USD | €216.50 249.91 USD | €1.51B 1.75B USD | 9.57 | €22.04 25.44 USD | ||
| Scatec ASA 66T.F | €9.45 10.9 USD |
-0.26
|
€1.51B 1.74B USD | €1.00 1.15 USD | €9.41 10.86 USD | €9.45 10.9 USD | €1.51B 1.74B USD | 314.83 | €0.03 0.03 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €208.00 240.1 USD |
-3.7
|
€1.49B 1.72B USD | €2.00 2.31 USD | €208.00 240.1 USD | €208.00 240.1 USD | €1.49B 1.72B USD | 9.44 | €22.03 25.43 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 115.00 3.24 USD |
-1.71
|
THB 60.54B 1.7B USD | THB 1.04M 29.35K USD | THB 115.00 3.24 USD | THB 116.50 3.28 USD | THB 60.54B 1.7B USD | 29.87 | THB 3.85 0.11 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$37.99 7.7 USD |
-9.55
|
R$8.32B 1.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.32B 1.69B USD | 12.17 | R$3.12 0.63 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.19 0.22 USD |
+13.77
|
€1.46B 1.68B USD | €486.00 561.01 USD | €0.17 0.19 USD | €0.19 0.22 USD | €1.46B 1.68B USD | 9.50 | €0.02 0.02 USD | ||
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,699 2.74 USD |
-0.01
|
CLP 2T 1.68B USD | CLP 2K 2.11 USD | CLP 2,699 2.74 USD | CLP 2,699 2.74 USD | CLP 2T 1.68B USD | 13.13 | CLP 205 0.21 USD | ||
| Scatec ASA STECF | $10.00 — |
-20.63
|
$1.60B — | $3.00 — | $10.00 — | $10.00 — | $1.60B — | 333.33 | $0.03 — | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$35.51 7.2 USD |
-8.95
|
R$7.77B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.77B 1.58B USD | 11.38 | R$3.12 0.63 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €24.95 28.8 USD |
+0.6
|
€1.34B 1.54B USD | €0.00 0 USD | €24.30 28.05 USD | €25.50 29.44 USD | €1.34B 1.54B USD | 14.33 | €1.74 2.01 USD | ||
| Romande Energie Holding SA REHN.SW | CHF 47.70 59.83 USD |
-0.62
|
CHF 1.22B 1.54B USD | CHF 1.28K 1.61K USD | CHF 47.60 59.7 USD | CHF 48.40 60.7 USD | CHF 1.22B 1.54B USD | 0 | -CHF 0.08 -0.1 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €24.60 28.4 USD |
-0.4
|
€1.32B 1.52B USD | €2.00 2.31 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.32B 1.52B USD | 14.13 | €1.74 2.01 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$37.85 7.67 USD |
0
|
R$7.33B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.33B 1.49B USD | 8.62 | R$4.39 0.89 USD | ||
| Towngas Smart Energy Company TGASF | $0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 6.67 | $0.06 — | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.35 0.4 USD |
+0.58
|
€1.27B 1.47B USD | €350.00 404.02 USD | €0.34 0.4 USD | €0.35 0.4 USD | €1.27B 1.47B USD | 6.91 | €0.05 0.06 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.17 0.19 USD |
-1.2
|
€1.25B 1.45B USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €1.25B 1.45B USD | 8.25 | €0.02 0.02 USD | ||
| Minera Valparaiso S.A. MINERA.SN | CLP 11,240 11.41 USD |
-1.13
|
CLP 1T 1.43B USD | CLP 1K 1.18 USD | CLP 11,239 11.41 USD | CLP 11,240 11.41 USD | CLP 1T 1.43B USD | 9.46 | CLP 1K 1.21 USD | ||
| MetroGAS S.A. METR.BA | ARS 1,970.00 2.33 USD |
+3.74
|
ARS 1.12T 1.32B USD | ARS 176.67K 208.83 USD | ARS 1,899.00 2.24 USD | ARS 1,975.00 2.33 USD | ARS 1.12T 1.32B USD | 9.18 | ARS 214.59 0.25 USD | ||
| Superior Plus Corp. 8SP.F | €5.20 6 USD |
+1.96
|
€1.12B 1.29B USD | €250.00 288.58 USD | €5.20 6 USD | €5.20 6 USD | €1.12B 1.29B USD | 28.88 | €0.18 0.21 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,070.25 12.95 USD |
-1.64
|
₹105.72B 1.28B USD | ₹213.26K 2.58K USD | ₹1,065.80 12.89 USD | ₹1,086.10 13.14 USD | ₹105.72B 1.28B USD | 12.56 | ₹85.19 1.03 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,069.70 12.94 USD |
-1.78
|
₹105.66B 1.28B USD | ₹89.08K 1.08K USD | ₹1,065.70 12.89 USD | ₹1,084.90 13.13 USD | ₹105.66B 1.28B USD | 12.56 | ₹85.15 1.03 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €10.38 11.98 USD |
+0.39
|
€1.11B 1.28B USD | €500.00 577.17 USD | €10.38 11.98 USD | €10.38 11.98 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.70 14.66 USD |
+0.79
|
€1.08B 1.24B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.08B 1.24B USD | 4.65 | €2.73 3.15 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €22.20 25.63 USD |
-0.89
|
€1.06B 1.23B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.40 25.86 USD | €1.06B 1.23B USD | 5.23 | €4.24 4.89 USD | ||
| TTW Public Company Limited TTAPY | $15.00 — |
0
|
$1.20B — | $149.00 — | $15.00 — | $15.00 — | $1.20B — | 12.00 | $1.25 — | ||
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
| Voltalia SA VLA.SG | €7.85 9.06 USD |
-1.51
|
€1.03B 1.19B USD | €0.00 0 USD | €7.78 8.98 USD | €8.03 9.27 USD | €1.03B 1.19B USD | 0 | -€0.77 -0.8 USD | ||
| TTW Public Company Limited F1P.F | €0.24 0.28 USD |
0
|
€1.02B 1.17B USD | €1.35K 1.55K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.02B 1.17B USD | 12.09 | €0.02 0.02 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €4.88 5.63 USD |
0
|
€1.00B 1.16B USD | €400.00 461.73 USD | €4.88 5.63 USD | €4.88 5.63 USD | €1.00B 1.16B USD | 4.43 | €1.10 1.27 USD | ||
| Polenergia S.A. 06Y.F | €12.60 14.54 USD |
+8.25
|
€972.96M 1.12B USD | €61.00 70.41 USD | €12.00 13.85 USD | €12.60 14.54 USD | €972.96M 1.12B USD | 0 | -€0.33 -0.3 USD | ||
| TTW Public Company Limited F1P2.F | €0.24 0.27 USD |
0
|
€949.62M 1.1B USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €949.62M 1.1B USD | 11.90 | €0.02 0.02 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$138.98 28.17 USD |
+6.95
|
R$5.36B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.36B 1.09B USD | 7.80 | R$17.80 3.61 USD | ||
| XPLR Infrastructure L.P. R 1N6.F | €9.96 11.49 USD |
+0.81
|
€938.58M 1.08B USD | €6.00 6.93 USD | €9.88 11.4 USD | €9.96 11.49 USD | €938.58M 1.08B USD | 9.48 | €1.05 1.21 USD | ||
| Voltalia SA VLTAF | $8.25 — |
-13.79
|
$1.08B — | $100.00 — | $8.25 — | $8.25 — | $1.08B — | 0 | -$0.89 — | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.32 0.36 USD |
0
|
€932.97M 1.08B USD | €10.43K 12.03K USD | €0.32 0.36 USD | €0.32 0.37 USD | €932.97M 1.08B USD | 31.60 | €0.01 0.01 USD | ||
| Hokuriku Electric Power Company 6HO.F | €4.44 5.13 USD |
+3.26
|
€927.55M 1.07B USD | €73.00 84.27 USD | €4.40 5.08 USD | €4.44 5.13 USD | €927.55M 1.07B USD | 3.17 | €1.40 1.62 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$135.85 27.53 USD |
+0.18
|
R$5.24B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.24B 1.06B USD | 7.63 | R$17.79 3.61 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.40 0.26 USD |
+0.53
|
THB 37.51B 1.06B USD | THB 1.74M 49.05K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 37.51B 1.06B USD | 11.46 | THB 0.82 0.02 USD | ||
| Admie Holding S.A. 08M.F | €3.92 4.52 USD |
-0.38
|
€907.43M 1.05B USD | €1.00K 1.15K USD | €3.92 4.52 USD | €3.92 4.52 USD | €907.43M 1.05B USD | 7.24 | €0.54 0.62 USD | ||
| Telecom Plus Plc T8T.F | €11.30 13.04 USD |
-0.88
|
€902.14M 1.04B USD | €150.00 173.15 USD | €11.30 13.04 USD | €11.30 13.04 USD | €902.14M 1.04B USD | 11.89 | €0.95 1.1 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹93.41 1.13 USD |
+0.19
|
₹85.00B 1.03B USD | ₹112.94K 1.37K USD | ₹93.03 1.13 USD | ₹93.49 1.13 USD | ₹85.00B 1.03B USD | 9.32 | ₹10.02 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||