Ergebnisseite 11 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Versorgungsunternehmen (1484)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Admie Holding S.A.
08M.F
DE
|
€4.76 5.49 USD |
+4.62
|
€1.73B 1.99B USD | €704.00 812.65 USD | €4.55 5.25 USD | €4.76 5.49 USD | €1.73B 1.99B USD | 8.81 | €0.54 0.62 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹172.60 2.09 USD |
+0.03
|
₹164.41B 1.99B USD | ₹34.09K 412.42 USD | ₹171.08 2.07 USD | ₹173.00 2.09 USD | ₹164.41B 1.99B USD | 27.79 | ₹6.21 0.08 USD | ||
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 133.50 3.76 USD |
+0.75
|
THB 70.28B 1.98B USD | THB 743.40K 20.92K USD | THB 132.50 3.73 USD | THB 134.00 3.77 USD | THB 70.28B 1.98B USD | 133.50 | THB 1.00 0.03 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.36 0.42 USD |
0
|
€1.63B 1.88B USD | €5.02K 5.8K USD | €0.36 0.42 USD | €0.37 0.42 USD | €1.63B 1.88B USD | 7.24 | €0.05 0.06 USD | ||
ACEA S.p.A.
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.94 | $1.75 — |
|
|
Beijing Enterprises Water
BJWTF
US
|
$0.18 — |
+8.43
|
$1.80B — | $5.00K — | $0.18 — | $0.18 — | $1.80B — | 9.00 | $0.02 — |
|
|
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.07 USD |
+7.56
|
€1.55B 1.79B USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.55B 1.79B USD | 6.40 | €0.01 0.01 USD | ||
Nippon Gas Co., Ltd.
NG0.F
DE
|
€4.84 5.59 USD |
+1.26
|
€1.54B 1.78B USD | €25.00 28.86 USD | €4.84 5.59 USD | €4.84 5.59 USD | €1.54B 1.78B USD | 20.16 | €0.24 0.28 USD | ||
AB Ignitis grupe
IGV.F
DE
|
€18.40 21.24 USD |
0
|
€1.53B 1.77B USD | €250.00 288.58 USD | €18.40 21.24 USD | €18.90 21.82 USD | €1.53B 1.77B USD | 8.03 | €2.29 2.64 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.15 0.18 USD |
-2.87
|
€1.53B 1.76B USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.19 USD | €1.53B 1.76B USD | 7.62 | €0.02 0.02 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€13.24 15.28 USD |
-1.34
|
€1.41B 1.63B USD | €100.00 115.43 USD | €13.24 15.28 USD | €13.24 15.28 USD | €1.41B 1.63B USD | 1324.00 | €0.01 0.01 USD | ||
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.14 0.16 USD |
-15.15
|
€1.40B 1.62B USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.17 0.19 USD | €1.40B 1.62B USD | 7.00 | €0.02 0.02 USD | ||
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,600 2.64 USD |
-0.38
|
CLP 2T 1.62B USD | CLP 1K 1.41 USD | CLP 2,600 2.64 USD | CLP 2,600 2.64 USD | CLP 2T 1.62B USD | 14.95 | CLP 174 0.18 USD | ||
Scatec ASA
66T.F
DE
|
€8.67 10 USD |
+5.67
|
€1.38B 1.6B USD | €5.00 5.77 USD | €8.24 9.51 USD | €8.67 10 USD | €1.38B 1.6B USD | 0 | -€0.67 -0.7 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€8.00 9.23 USD |
+5.24
|
€1.38B 1.6B USD | €660.00 761.86 USD | €7.62 8.8 USD | €8.21 9.47 USD | €1.38B 1.6B USD | 7.20 | €1.11 1.28 USD | ||
Romande Energie Holding SA
REHN.SW
CH
|
CHF 48.70 61.08 USD |
+0.83
|
CHF 1.25B 1.57B USD | CHF 2.43K 3.04K USD | CHF 48.10 60.33 USD | CHF 48.70 61.08 USD | CHF 1.25B 1.57B USD | 14.32 | CHF 3.40 4.26 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€9.05 10.45 USD |
+1.69
|
€1.35B 1.56B USD | €277.00 319.75 USD | €8.65 9.98 USD | €9.05 10.45 USD | €1.35B 1.56B USD | 4.61 | €1.96 2.26 USD | ||
MetroGAS S.A.
METR.BA
AR
|
ARS 2,240.00 2.65 USD |
+0.54
|
ARS 1.27T 1.51B USD | ARS 66.09K 78.11 USD | ARS 2,151.00 2.54 USD | ARS 2,295.00 2.71 USD | ARS 1.27T 1.51B USD | 8.02 | ARS 279.18 0.33 USD | ||
Elektro Redes S.A.
EKTR4.SA
BR
|
R$37.62 7.62 USD |
+1.68
|
R$7.29B 1.48B USD | R$600.00 121.61 USD | R$36.00 7.3 USD | R$37.89 7.68 USD | R$7.29B 1.48B USD | 10.50 | R$3.58 0.73 USD | ||
Manila Water
MWTCY
US
|
$12.47 — |
0
|
$1.48B — | $200.00 — | $12.47 — | $12.47 — | $1.48B — | 5.32 | $2.34 — |
|
|
Towngas Smart Energy Company Limited
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 8.01 | $0.05 — |
|
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$184.58 37.41 USD |
+3.7
|
R$7.12B 1.44B USD | R$15.10K 3.06K USD | R$179.39 36.36 USD | R$188.50 38.21 USD | R$7.12B 1.44B USD | 8.31 | R$22.21 4.5 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€6.05 6.98 USD |
+2.54
|
€1.24B 1.43B USD | €239.00 275.89 USD | €6.05 6.98 USD | €6.10 7.04 USD | €1.24B 1.43B USD | 14.75 | €0.41 0.47 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.33 0.39 USD |
0
|
€1.23B 1.42B USD | €261.00 301.28 USD | €0.33 0.38 USD | €0.33 0.39 USD | €1.23B 1.42B USD | 8.34 | €0.04 0.05 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€5.75 6.64 USD |
+1.77
|
€1.20B 1.39B USD | €73.00 84.27 USD | €5.75 6.64 USD | €5.80 6.7 USD | €1.20B 1.39B USD | 5.80 | €0.99 1.14 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€162.20 187.23 USD |
+1.37
|
€1.16B 1.34B USD | €1.03K 1.19K USD | €160.60 185.39 USD | €163.80 189.08 USD | €1.16B 1.34B USD | 8.93 | €18.16 20.96 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,122.80 13.58 USD |
-0.35
|
₹110.91B 1.34B USD | ₹148.56K 1.8K USD | ₹1,113.60 13.47 USD | ₹1,135.90 13.74 USD | ₹110.91B 1.34B USD | 16.81 | ₹66.78 0.81 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,122.40 13.58 USD |
-0.45
|
₹110.87B 1.34B USD | ₹14.28K 172.75 USD | ₹1,114.60 13.48 USD | ₹1,136.65 13.75 USD | ₹110.87B 1.34B USD | 16.80 | ₹66.78 0.81 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€158.60 183.08 USD |
0
|
€1.14B 1.31B USD | €20.00 23.09 USD | €158.60 183.08 USD | €158.60 183.08 USD | €1.14B 1.31B USD | 8.73 | €18.16 20.96 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,300 10.46 USD |
0
|
CLP 1T 1.31B USD | CLP 1K 1.18 USD | CLP 10,300 10.46 USD | CLP 10,300 10.46 USD | CLP 1T 1.31B USD | 9.58 | CLP 1K 1.09 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$29.39 5.96 USD |
0
|
R$6.43B 1.3B USD | R$0.00 0 USD | R$29.39 5.96 USD | R$29.39 5.96 USD | R$6.43B 1.3B USD | 13.06 | R$2.25 0.46 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.20 15.24 USD |
-0.75
|
€1.12B 1.29B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.12B 1.29B USD | 4.56 | €2.89 3.34 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$28.20 5.72 USD |
0
|
R$6.17B 1.25B USD | R$0.00 0 USD | R$28.20 5.72 USD | R$28.20 5.72 USD | R$6.17B 1.25B USD | 12.53 | R$2.25 0.46 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.26 0.3 USD |
0
|
€1.08B 1.25B USD | €454.00 524.07 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.08B 1.25B USD | 12.90 | €0.02 0.02 USD | ||
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
RU
|
RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,184.00 1.4 USD |
0
|
ARS 1.04T 1.23B USD | ARS 318.58K 376.57 USD | ARS 1,172.00 1.39 USD | ARS 1,226.00 1.45 USD | ARS 1.04T 1.23B USD | 4.02 | ARS 294.33 0.35 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$156.50 31.72 USD |
+4.33
|
R$6.04B 1.22B USD | R$100.00 20.27 USD | R$156.50 31.72 USD | R$156.50 31.72 USD | R$6.04B 1.22B USD | 7.04 | R$22.21 4.5 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.80 0.14 USD |
+0.42
|
THB 42.64B 1.2B USD | THB 42.49M 1.2M USD | THB 4.78 0.13 USD | THB 4.92 0.14 USD | THB 42.64B 1.2B USD | 21.81 | THB 0.22 0.006 USD | ||
naturenergie
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.16 | $5.85 — |
|
|
|
TTW Public Company Limited
F1P2.F
DE
|
€0.26 0.3 USD |
0
|
€1.03B 1.19B USD | €1.01K 1.16K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.03B 1.19B USD | 12.90 | €0.02 0.02 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.65 1.28 USD |
+0.04
|
₹96.14B 1.16B USD | ₹84.21K 1.02K USD | ₹105.40 1.28 USD | ₹105.97 1.28 USD | ₹96.14B 1.16B USD | 10.61 | ₹9.95 0.12 USD | ||
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 13.50 0.38 USD |
-2.17
|
THB 41.14B 1.16B USD | THB 11.15M 313.75K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 41.14B 1.16B USD | 0 | -THB 0.59 -0.01 USD | ||
TTW
TTAPY
US
|
$14.35 — |
-5.34
|
$1.15B — | $10.00 — | $14.35 — | $14.35 — | $1.15B — | 11.85 | $1.21 — |
|
|
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€18.04 20.82 USD |
+0.33
|
€969.20M 1.12B USD | €0.00 0 USD | €17.84 20.59 USD | €18.14 20.94 USD | €969.20M 1.12B USD | 10.30 | €1.75 2.02 USD | ||
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€17.90 20.66 USD |
-0.44
|
€961.68M 1.11B USD | €41.00 47.33 USD | €17.90 20.66 USD | €17.98 20.75 USD | €961.68M 1.11B USD | 10.22 | €1.75 2.02 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
Polenergia S.A.
PEP.WA
PL
|
PLN 52.10 13.24 USD |
+0.97
|
PLN 4.02B 1.02B USD | PLN 3.70K 940.96 USD | PLN 51.00 12.96 USD | PLN 52.20 13.27 USD | PLN 4.02B 1.02B USD | 0 | -PLN 0.54 -0.1 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 1,930.00 2.28 USD |
-2.43
|
ARS 858.22B 1.01B USD | ARS 652.14K 770.85 USD | ARS 1,920.00 2.27 USD | ARS 2,044.00 2.42 USD | ARS 858.22B 1.01B USD | 2.87 | ARS 670.19 0.79 USD | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 7.75 | $0.08 — |
|
|
Polenergia S.A.
06Y.F
DE
|
€11.18 12.91 USD |
-3.12
|
€863.31M 996.55M USD | €78.00 90.04 USD | €11.18 12.91 USD | €11.18 12.91 USD | €863.31M 996.55M USD | 0 | -€0.13 -0.1 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 955.00 0.06 USD |
-1.04
|
IDR 15.36T 981.32M USD | IDR 3.59M 229.5 USD | IDR 950.00 0.06 USD | IDR 975.00 0.06 USD | IDR 15.36T 981.32M USD | 10.23 | IDR 93.32 0.005 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€10.90 12.58 USD |
-1.8
|
€829.24M 957.22M USD | €56.00 64.64 USD | €10.90 12.58 USD | €10.90 12.58 USD | €829.24M 957.22M USD | 9.47 | €1.15 1.33 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 882 0.9 USD |
<0.01
|
CLP 882B 895.46M USD | CLP 140K 142.38 USD | CLP 877 0.89 USD | CLP 890 0.9 USD | CLP 882B 895.46M USD | 12.79 | CLP 69 0.07 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.29 0.33 USD |
-0.69
|
€773.10M 892.41M USD | €2.00 2.31 USD | €0.29 0.33 USD | €0.29 0.33 USD | €773.10M 892.41M USD | 28.80 | €0.01 0.01 USD | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€3.52 4.06 USD |
-2.76
|
€755.39M 871.98M USD | €200.00 230.87 USD | €3.52 4.06 USD | €3.58 4.13 USD | €755.39M 871.98M USD | 0 | -€0.04 -0.04 USD | ||
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.10 0.11 USD |
+1.04
|
€746.66M 861.89M USD | €3.00K 3.46K USD | €0.10 0.11 USD | €0.10 0.11 USD | €746.66M 861.89M USD | 0 | €0.00 0 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.10 0.11 USD |
-6.8
|
€730.03M 842.7M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €730.03M 842.7M USD | 0 | €0.00 0 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.43 0.5 USD |
-2.27
|
€729.75M 842.38M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €729.75M 842.38M USD | 6.15 | €0.07 0.08 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$8.19 1.66 USD |
0
|
R$3.71B 752.34M USD | R$0.00 0 USD | R$8.19 1.66 USD | R$8.19 1.66 USD | R$3.71B 752.34M USD | 14.62 | R$0.56 0.11 USD | ||
Irkutsk Public Joint Stock Company of Energetics and Electrification
IRGZ.ME
RU
|
RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 26.20B 737.23M USD | THB 9.32M 262.34K USD | THB 6.75 0.19 USD | THB 7.05 0.2 USD | THB 26.20B 737.23M USD | 24.46 | THB 0.28 0.007 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.43 0.5 USD |
0
|
€622.41M 718.47M USD | €50.00 57.72 USD | €0.43 0.5 USD | €0.46 0.53 USD | €622.41M 718.47M USD | 6.20 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.86 3.3 USD |
-3.87
|
€619.01M 714.55M USD | €4.54K 5.24K USD | €2.86 3.3 USD | €2.86 3.3 USD | €619.01M 714.55M USD | 16.82 | €0.17 0.2 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.21 0.24 USD |
+1.98
|
€608.20M 702.07M USD | €10.43K 12.03K USD | €0.21 0.24 USD | €0.21 0.24 USD | €608.20M 702.07M USD | 20.60 | €0.01 0.01 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€12.70 14.66 USD |
+0.79
|
€607.43M 701.17M USD | €14.00 16.16 USD | €12.30 14.2 USD | €12.70 14.66 USD | €607.43M 701.17M USD | 3.51 | €3.61 4.17 USD | ||
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.04 0.04 USD |
0
|
€603.01M 696.08M USD | €45.00K 51.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €603.01M 696.08M USD | 0 | €0.00 0 USD | ||
|
XPLR Infrastructure, LP
1N6.F
DE
|
€6.34 7.32 USD |
+0.52
|
€597.88M 690.15M USD | €10.00 11.54 USD | €6.34 7.32 USD | €6.36 7.34 USD | €597.88M 690.15M USD | 4.62 | €1.37 1.58 USD | ||
Litgrid AB
LGD1L.VS
VS
|
€1.16 1.34 USD |
+0.87
|
€585.02M 675.31M USD | €4.49K 5.18K USD | €1.15 1.33 USD | €1.16 1.34 USD | €585.02M 675.31M USD | 5.27 | €0.22 0.25 USD | ||
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€16.20 18.7 USD |
+4.52
|
€583.06M 673.05M USD | €388.00 447.88 USD | €16.20 18.7 USD | €16.20 18.7 USD | €583.06M 673.05M USD | 10.18 | €1.59 1.84 USD | ||
Rosseti Lenenergo, Public Joint Stock Company
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€7.40 8.54 USD |
+0.68
|
€558.01M 644.12M USD | €60.00 69.26 USD | €7.40 8.54 USD | €7.45 8.6 USD | €558.01M 644.12M USD | 10.13 | €0.73 0.84 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.21 1.4 USD |
+0.33
|
€557.16M 643.15M USD | €100.00 115.43 USD | €1.21 1.4 USD | €1.22 1.41 USD | €557.16M 643.15M USD | 40.33 | €0.03 0.03 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.14 1.31 USD |
+2.99
|
€550.37M 635.31M USD | €764.00 881.91 USD | €1.11 1.28 USD | €1.15 1.33 USD | €550.37M 635.31M USD | 37.86 | €0.03 0.03 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,362 8.4 USD |
+1.49
|
¥103B 633.28M USD | ¥84K 516.11 USD | ¥1,352 8.34 USD | ¥1,368 8.44 USD | ¥103B 633.28M USD | 10.42 | ¥131 0.81 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,844 17.54 USD |
+3.04
|
¥102B 631.17M USD | ¥101K 623.4 USD | ¥2,787 17.19 USD | ¥2,865 17.67 USD | ¥102B 631.17M USD | 9.79 | ¥290 1.79 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩72,000 54.35 USD |
+2.13
|
₩834B 629.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩834B 629.28M USD | 0 | ₩0 0 USD | ||
Caribbean Utilities
CUPUF
US
|
$14.64 — |
+0.21
|
$627.01M — | $100.00 — | $14.64 — | $14.64 — | $627.01M — | 12.19 | $1.20 — |
|
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.50 — |
-0.34
|
$621.01M — | $2.85K — | $14.50 — | $14.62 — | $621.01M — | 12.08 | $1.20 — | ||
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$3.02B 612.48M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$3.02B 612.48M USD | 0 | -R$0.28 -0.05 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€4.03 4.65 USD |
0
|
€527.83M 609.29M USD | €1.36K 1.57K USD | €4.00 4.61 USD | €4.19 4.84 USD | €527.83M 609.29M USD | 0 | -€0.72 -0.8 USD | ||
Voltalia SA
VLA.F
DE
|
€3.89 4.48 USD |
+4.58
|
€508.84M 587.37M USD | €400.00 461.73 USD | €3.89 4.48 USD | €3.89 4.48 USD | €508.84M 587.37M USD | 0 | -€0.72 -0.8 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,525.00 1.8 USD |
+6.64
|
ARS 496.45B 586.82M USD | ARS 841.00 0.99 USD | ARS 1,445.00 1.71 USD | ARS 1,525.00 1.8 USD | ARS 496.45B 586.82M USD | 4.41 | ARS 345.43 0.41 USD | ||
Audax Renovables, S.A.
54F.F
DE
|
€1.14 1.32 USD |
+2.89
|
€507.08M 585.34M USD | €1.00K 1.15K USD | €1.14 1.32 USD | €1.14 1.32 USD | €507.08M 585.34M USD | 38.00 | €0.03 0.03 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,758 10.84 USD |
+1.8
|
¥94B 579.1M USD | ¥145K 894.09 USD | ¥1,755 10.82 USD | ¥1,792 11.05 USD | ¥94B 579.1M USD | 12.81 | ¥137 0.85 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,450.00 1.71 USD |
+17.41
|
ARS 483.26B 571.23M USD | ARS 5.68K 6.72 USD | ARS 1,235.00 1.46 USD | ARS 1,450.00 1.71 USD | ARS 483.26B 571.23M USD | 15.38 | ARS 94.22 0.11 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€4.52 5.21 USD |
0
|
€493.70M 569.89M USD | €200.00 230.87 USD | €4.52 5.21 USD | €4.52 5.21 USD | €493.70M 569.89M USD | 28.21 | €0.16 0.18 USD | ||
China Everbright Water
BOTRF
US
|
$0.19 — |
+20.88
|
$553.29M — | $250.00 — | $0.19 — | $0.19 — | $553.29M — | 4.83 | $0.04 — |
|
|
Voltalia
VLTAF
US
|
$4.20 — |
0
|
$550.10M — | $100.00 — | $4.20 — | $4.20 — | $550.10M — | 0 | -$0.83 — |
|
|
|
The York Water Company
YWA.SG
DE
|
€28.72 33.15 USD |
-1.03
|
€466.45M 538.44M USD | €0.00 0 USD | €28.72 33.15 USD | €29.46 34.01 USD | €466.45M 538.44M USD | 20.08 | €1.43 1.65 USD | ||
SIIC Environment Holdings Ltd.
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 5.50 | $0.03 — |
|
|
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.26 0.06 USD |
-0.88
|
THB 18.37B 516.95M USD | THB 2.97M 83.45K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 18.37B 516.95M USD | 7.79 | THB 0.29 0.008 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 378.00 0.02 USD |
-3.57
|
IDR 7.96T 508.74M USD | IDR 61.13M 3.91K USD | IDR 378.00 0.02 USD | IDR 404.00 0.03 USD | IDR 7.96T 508.74M USD | 11.42 | IDR 33.08 0.002 USD | ||
PTC India Limited
PTC.BO
IN
|
₹141.05 1.71 USD |
-0.56
|
₹41.75B 505.13M USD | ₹113.88K 1.38K USD | ₹139.90 1.69 USD | ₹142.10 1.72 USD | ₹41.75B 505.13M USD | 9.05 | ₹15.57 0.19 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$28.80 5.84 USD |
0
|
R$2.49B 503.77M USD | R$0.00 0 USD | R$28.80 5.84 USD | R$28.80 5.84 USD | R$2.49B 503.77M USD | 4.52 | R$6.37 1.29 USD | ||
|
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
