Ergebnisseite 11 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (390)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (128)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (8)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (1812)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9.05 — |
+6.78
|
$4.29B — | $1.19K — | $9.05 — | $9.05 — | $4.29B — | 5.00 | $1.81 — | |
| Enagás, S.A. ENGGY | $8.17 — |
+1.24
|
$4.29B — | $30 — | $8.17 — | $8.17 — | $4.29B — | 0 | -$0.66 — | |
| AGL Energy Limited N9Z1.F | $5.73 6.27 USD |
-0.59
|
$3.92B 4.28B USD | $1K 1.09K USD | $5.73 6.27 USD | $5.73 6.27 USD | $3.92B 4.28B USD | 30.16 | $0.19 0.21 USD | |
| ATCO ACLTF | $39.34 — |
0
|
$4.27B — | $900 — | $39.34 — | $41.88 — | $4.27B — | 14.05 | $2.8 — | |
| ONE Gas, Inc. OG9.F | $62 67.77 USD |
+1.64
|
$3.87B 4.23B USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $3.87B 4.23B USD | 17.27 | $3.59 3.92 USD | |
| Enagás, S.A. EG40.F | $7.05 7.71 USD |
+4.44
|
$3.87B 4.23B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.87B 4.23B USD | 0 | -$0.57 -0.6 USD | |
| Algonquin Power & Utilities Corp. 751.F | $5 5.46 USD |
+0.1
|
$3.86B 4.22B USD | $220 240.49 USD | $5 5.46 USD | $5 5.46 USD | $3.86B 4.22B USD | 20.81 | $0.24 0.26 USD | |
| Contact Energy Limited BZB.F | $4.64 5.07 USD |
0
|
$3.85B 4.21B USD | $274 299.52 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.85B 4.21B USD | 30.93 | $0.15 0.16 USD | |
| New Jersey Resources Corporation NJ1.F | $38 41.54 USD |
-2.06
|
$3.81B 4.17B USD | $336 367.29 USD | $38 41.54 USD | $38 41.54 USD | $3.81B 4.17B USD | 10.64 | $3.57 3.9 USD | |
| Portland General Electric Company 49P.F | $34.2 37.39 USD |
-1.72
|
$3.75B 4.09B USD | $35 38.26 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.75B 4.09B USD | 13.90 | $2.46 2.69 USD | |
| Contact Energy COENF | $4.84 — |
-5.28
|
$4.09B — | $5 — | $4.84 — | $4.84 — | $4.09B — | 26.88 | $0.18 — | |
| Iren SpA IRDEF | $2.84 — |
0
|
$4.07B — | $200 — | $1.85 — | $1.85 — | $4.07B — | 11.35 | $0.25 — | |
| Spire Inc. LGR.F | $62.5 68.32 USD |
+0.81
|
$3.72B 4.07B USD | $28 30.61 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.72B 4.07B USD | 18.43 | $3.39 3.71 USD | |
| Enagás, S.A. ENG.VI | $14.25 15.58 USD |
+0.14
|
$3.71B 4.05B USD | $0 0 USD | $14.19 15.51 USD | $14.3 15.63 USD | $3.71B 4.05B USD | 0 | -$1.15 -1.2 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Enagás, S.A. EG4.F | $14.18 15.5 USD |
-0.28
|
$3.69B 4.04B USD | $250 273.28 USD | $14.18 15.5 USD | $14.18 15.5 USD | $3.69B 4.04B USD | 0 | -$1.15 -1.2 USD | |
| ATCO Ltd. 8A6.F | $32.6 35.64 USD |
-0.61
|
$3.68B 4.02B USD | $86 94.01 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.68B 4.02B USD | 13.47 | $2.42 2.65 USD | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7.33 — |
+15.07
|
$3.99B — | $100 — | $7.33 — | $7.33 — | $3.99B — | 2.88 | $2.54 — | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Northland Power Inc. 1NR.F | $13.8 15.09 USD |
-2.13
|
$3.61B 3.94B USD | $300 327.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.61B 3.94B USD | 21.90 | $0.63 0.69 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | $0.8 0.0088 USD |
+0.75
|
$354.03B 3.91B USD | $122.54M 1.35M USD | $0.79 0.0086 USD | $0.8 0.0088 USD | $354.03B 3.91B USD | 8.02 | $0.1 0.001 USD | |
| Pampa Energía S.A. 9PAA.F | $63 68.87 USD |
+0.8
|
$3.56B 3.89B USD | $30 32.79 USD | $63 68.87 USD | $63 68.87 USD | $3.56B 3.89B USD | 8.01 | $7.86 8.59 USD | |
| Pampa Energía S.A. 9PAA.SG | $63 68.87 USD |
+0.8
|
$3.56B 3.89B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $3.56B 3.89B USD | 8.01 | $7.86 8.59 USD | |
| Black Hills Corporation BHI.F | $48.54 53.06 USD |
+0.31
|
$3.53B 3.86B USD | $50 54.66 USD | $48.54 53.06 USD | $48.54 53.06 USD | $3.53B 3.86B USD | 14.36 | $3.38 3.69 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.3 7.98 USD |
+1.39
|
$3.53B 3.86B USD | $56 61.22 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.53B 3.86B USD | 4.67 | $1.56 1.71 USD | |
| NLC India Limited NLCINDIA.BO | $227.2 2.75 USD |
-0.74
|
$315.04B 3.81B USD | $32.33K 391.19 USD | $226.2 2.74 USD | $231.15 2.8 USD | $315.04B 3.81B USD | 11.60 | $19.57 0.24 USD | |
| Iren SpA TZ8.F | $2.66 2.91 USD |
-1.12
|
$3.49B 3.81B USD | $750 819.85 USD | $2.66 2.91 USD | $2.66 2.91 USD | $3.49B 3.81B USD | 12.08 | $0.22 0.24 USD | |
| Enagás ENGGF | $12.84 — |
-11.14
|
$3.8B — | $200 — | $12.84 — | $12.84 — | $3.8B — | 0 | -$1.32 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Capstone Infrastructure Corporation CSE-PA.TO | $16.6 12.32 USD |
+1.22
|
$5.06B 3.75B USD | $3.7K 2.75K USD | $16.5 12.24 USD | $16.6 12.32 USD | $5.06B 3.75B USD | 754.54 | $0.02 0.02 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $447.11 0.45 USD |
-0.27
|
$3.67T 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67T 3.72B USD | 7.99 | $55.93 0.06 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.8 1.97 USD |
+2.51
|
$3.28B 3.59B USD | $500 546.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.28B 3.59B USD | 15.00 | $0.12 0.13 USD | |
| Scatec ASA STECF | $19 — |
+148.28
|
$3.54B — | $100 — | $5.88 — | $5.88 — | $3.54B — | 13.66 | $1.39 — | |
| ALLETE, Inc. AEBA.F | $55.5 60.67 USD |
0
|
$3.23B 3.53B USD | $35 38.26 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.23B 3.53B USD | 20.10 | $2.76 3.02 USD | |
| Aboitiz Equity Ventures ABTZY | $6.35 — |
0
|
$3.53B — | $150 — | $6.35 — | $6.35 — | $3.53B — | 11.98 | $0.53 — | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $129.52 26.25 USD |
-6.14
|
$17.18B 3.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.18B 3.48B USD | 9.97 | $12.98 2.63 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $130.05 26.36 USD |
+2.52
|
$17.18B 3.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.18B 3.48B USD | 10.01 | $12.98 2.63 USD | |
| Indraprastha Gas Limited IGL.BO | $205.5 2.49 USD |
-1.49
|
$287.7B 3.48B USD | $55.48K 671.2 USD | $204.7 2.48 USD | $209.2 2.53 USD | $287.7B 3.48B USD | 16.95 | $12.12 0.15 USD | |
| Public Power PUPOF | $8.9 — |
-25.34
|
$3.41B — | $0 — | $11.92 — | $11.92 — | $3.41B — | 7.12 | $1.25 — | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4799 0.52 USD |
-1.23
|
$3.12B 3.41B USD | $2.57K 2.8K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.12B 3.41B USD | 9.59 | $0.05 0.05 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
+0.47
|
$16.57B 3.36B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $16.57B 3.36B USD | 18.64 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $67.5 13.68 USD |
-2.17
|
$16.57B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.57B 3.36B USD | 15.73 | $4.29 0.87 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6 6.56 USD |
+0.84
|
$3.03B 3.31B USD | $1.48K 1.62K USD | $6 6.56 USD | $6.05 6.61 USD | $3.03B 3.31B USD | 2.73 | $2.19 2.39 USD | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
-8.54
|
$3.21B — | $12K — | $0.2999 — | $0.2999 — | $3.21B — | 15.00 | $0.02 — | |
| TransAlta Corporation TZ1.F | $9.73 10.64 USD |
-2.7
|
$2.88B 3.15B USD | $2K 2.19K USD | $9.73 10.64 USD | $9.73 10.64 USD | $2.88B 3.15B USD | 973.00 | $0.01 0.01 USD | |
| Electric Power Development EDRWY | $17.2 — |
0
|
$3.15B — | $100 — | $17.2 — | $17.2 — | $3.15B — | 4.90 | $3.51 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.27 0.3 USD |
-0.22
|
$2.87B 3.14B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.87B 3.14B USD | 13.57 | $0.02 0.02 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.3 USD |
-1.49
|
$2.83B 3.1B USD | $11 12.02 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.83B 3.1B USD | 13.55 | $0.02 0.02 USD | |
| ERG S.p.A. ER9.F | $18.46 20.18 USD |
-0.43
|
$2.77B 3.02B USD | $1K 1.09K USD | $18.43 20.15 USD | $18.49 20.21 USD | $2.77B 3.02B USD | 16.78 | $1.1 1.2 USD | |
| Drax Group plc D9F2.F | $7.81 8.54 USD |
0
|
$2.76B 3.02B USD | $1.28K 1.4K USD | $7.81 8.53 USD | $7.81 8.54 USD | $2.76B 3.02B USD | 4.94 | $1.58 1.73 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,413 16.29 USD |
+1.49
|
$441.28B 2.98B USD | $805.3K 5.44K USD | $2,378 16.05 USD | $2,415 16.3 USD | $441.28B 2.98B USD | 4.77 | $505.69 3.41 USD | |
| Pennon PEGRF | $6.3 — |
-8.36
|
$2.97B — | $100 — | $6.3 — | $6.3 — | $2.97B — | 0 | -$0.22 — | |
| NorthWestern Energy Group, Inc. NWZA.F | $43.8 47.88 USD |
0
|
$2.7B 2.96B USD | $22 24.05 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.7B 2.96B USD | 13.19 | $3.32 3.63 USD | |
| TransAlta Corporation TA-PD.TO | $16.7 12.39 USD |
+0.42
|
$3.93B 2.92B USD | $1.5K 1.11K USD | $16.65 12.36 USD | $16.7 12.39 USD | $3.93B 2.92B USD | 0 | -$1.33 -0.9 USD | |
| Pennon Group Plc 3PN.F | $5.63 6.15 USD |
-0.27
|
$2.66B 2.91B USD | $850 929.16 USD | $5.63 6.15 USD | $5.63 6.15 USD | $2.66B 2.91B USD | 0 | -$0.19 -0.2 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.3 15.63 USD |
+2.14
|
$2.66B 2.9B USD | $2 2.19 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.66B 2.9B USD | 4.71 | $3.03 3.31 USD | |
| Avista Corporation AV6.SG | $31.8 34.76 USD |
+1.92
|
$2.65B 2.89B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.65B 2.89B USD | 15.58 | $2.04 2.23 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.76 1.37 USD |
-1.17
|
$14.27B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.27B 2.89B USD | 10.73 | $0.63 0.13 USD | |
| Drax DRXGY | $16.31 — |
-11.12
|
$2.88B — | $4 — | $16.31 — | $16.31 — | $2.88B — | 4.45 | $3.66 — | |
| Avista Corporation AV6.F | $32.2 35.2 USD |
+1.26
|
$2.63B 2.87B USD | $120 131.18 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.63B 2.87B USD | 15.78 | $2.04 2.23 USD | |
| TransAlta Corporation TA-PJ.TO | $25.1 18.63 USD |
0
|
$3.81B 2.82B USD | $1.8K 1.34K USD | $24.74 18.36 USD | $25.1 18.63 USD | $3.81B 2.82B USD | 0 | -$1.33 -0.9 USD | |
| American States Water Company FDK.F | $66.85 73.08 USD |
-0.52
|
$2.57B 2.81B USD | $22 24.05 USD | $66.85 73.08 USD | $66.85 73.08 USD | $2.57B 2.81B USD | 23.70 | $2.82 3.08 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| CF Energy CGFEF | $0.38 — |
+31366
|
$2.75B — | $9K — | $0.16 — | $0.16 — | $2.75B — | 12.58 | $0.03 — | |
| Drax DRXGF | $7.5 — |
-15.52
|
$2.73B — | $2K — | $7.5 — | $7.5 — | $2.73B — | 4.09 | $1.83 — | |
| Toho Gas Co., Ltd. 9533.T | $4,164 28.11 USD |
+2.92
|
$401.71B 2.71B USD | $246.8K 1.67K USD | $4,048 27.33 USD | $4,171 28.16 USD | $401.71B 2.71B USD | 16.54 | $251.66 1.7 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.7B — | $200 — | $18.75 — | $18.75 — | $2.7B — | 16.29 | $1.58 — | |
| Lechwerke AG LEC.F | $69.5 75.97 USD |
0
|
$2.46B 2.69B USD | $75 81.99 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.46B 2.69B USD | 20.38 | $3.41 3.73 USD | |
| Toho Gas Co., Ltd. 59W.F | $24.6 26.89 USD |
+3.36
|
$2.41B 2.64B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.41B 2.64B USD | 16.29 | $1.51 1.65 USD | |
| CESC Limited CESC.BO | $163.7 1.98 USD |
+0.43
|
$217B 2.63B USD | $155.04K 1.88K USD | $162.35 1.96 USD | $165.25 2 USD | $217B 2.63B USD | 15.86 | $10.32 0.12 USD | |
| California Water Service Group WT5.F | $39.7 43.4 USD |
+0.35
|
$2.38B 2.6B USD | $562 614.34 USD | $39.7 43.4 USD | $39.7 43.4 USD | $2.38B 2.6B USD | 20.25 | $1.96 2.14 USD | |
| Chesapeake Utilities Corporation CH5.F | $101 110.41 USD |
-0.98
|
$2.37B 2.6B USD | $2 2.19 USD | $101 110.41 USD | $101 110.41 USD | $2.37B 2.6B USD | 21.62 | $4.67 5.1 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,670 0.11 USD |
-0.89
|
$40.48T 2.59B USD | $49.53M 3.16K USD | $1,660 0.11 USD | $1,705 0.11 USD | $40.48T 2.59B USD | 8.54 | $195.46 0.01 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.61B 2.56B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.61B 2.56B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.71 1.16 USD |
-1.89
|
$12.61B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.61B 2.56B USD | 6.48 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.05 1.63 USD |
0
|
$12.61B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.61B 2.56B USD | 9.14 | $0.88 0.18 USD | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.11 — |
-5.23
|
$2.55B — | $10K — | $0.11 — | $0.11 — | $2.55B — | 10.50 | $0.01 — | |
| Vector VETTF | $2.23 — |
+7.21
|
$2.54B — | $3K — | $2.18 — | $2.18 — | $2.54B — | 22.30 | $0.1 — | |
| Central Puerto S.A. CEPU.BA | $1,410 1.67 USD |
-3.75
|
$2.13T 2.52B USD | $932.3K 1.1K USD | $1,390 1.64 USD | $1,450 1.71 USD | $2.13T 2.52B USD | 44.45 | $31.72 0.04 USD | |
| Korea Gas Corporation 036460.KS | $38,150 28.8 USD |
-0.91
|
$3.33T 2.51B USD | $319.04K 240.82 USD | $37,950 28.65 USD | $38,600 29.14 USD | $3.33T 2.51B USD | 0 | $0 0 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.27 0.29 USD |
-1.47
|
$2.28B 2.5B USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.28B 2.5B USD | 5.36 | $0.05 0.05 USD | |
| Iren SpA IRDEY | $18.25 — |
+9.6
|
$2.48B — | $1 — | $16.65 — | $16.65 — | $2.48B — | 10.92 | $1.67 — | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $29.5 0.83 USD |
-2.48
|
$87.52B 2.46B USD | $6.65M 187.23K USD | $29.5 0.83 USD | $31.25 0.88 USD | $87.52B 2.46B USD | 19.28 | $1.53 0.04 USD | |
| ENEA S.A. 58S.F | $4.03 4.4 USD |
+2.7
|
$2.25B 2.46B USD | $2.48K 2.71K USD | $4.03 4.4 USD | $4.03 4.4 USD | $2.25B 2.46B USD | 6.39 | $0.63 0.69 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Boralex Inc. B3H.F | $20.68 22.61 USD |
-0.39
|
$2.13B 2.33B USD | $50 54.66 USD | $20.68 22.61 USD | $20.68 22.61 USD | $2.13B 2.33B USD | 295.42 | $0.07 0.08 USD | |
| Mainova AG MNV6.F | $382 417.58 USD |
0
|
$2.1B 2.3B USD | $4 4.37 USD | $382 417.58 USD | $382 417.58 USD | $2.1B 2.3B USD | 0 | -$14.82 -16.2 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-0.63
|
$2.09B 2.29B USD | $1.56K 1.71K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.09B 2.29B USD | 7.95 | $0.01 0.01 USD | |
| ReNew Energy Global Plc 7JU.F | $5.72 6.25 USD |
-2.47
|
$2.08B 2.27B USD | $1K 1.09K USD | $5.72 6.25 USD | $5.72 6.25 USD | $2.08B 2.27B USD | 52.00 | $0.11 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $325.9 3.94 USD |
-0.99
|
$183.88B 2.22B USD | $3.23K 39.1 USD | $322.65 3.9 USD | $330.05 3.99 USD | $183.88B 2.22B USD | 16.55 | $19.68 0.24 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.99 3.27 USD |
+1.18
|
$2.02B 2.21B USD | $1 1.09 USD | $2.99 3.27 USD | $2.99 3.27 USD | $2.02B 2.21B USD | 10.67 | $0.28 0.31 USD | |
| MVV Energie AG MVV1.F | $30 32.79 USD |
0
|
$1.99B 2.18B USD | $700 765.19 USD | $30 32.79 USD | $30 32.79 USD | $1.99B 2.18B USD | 12.82 | $2.34 2.56 USD | |
| MVV Energie AG MVV1.DE | $30.2 33.01 USD |
0
|
$1.99B 2.18B USD | $102 111.5 USD | $29.8 32.58 USD | $30.2 33.01 USD | $1.99B 2.18B USD | 12.90 | $2.34 2.56 USD | |
| Ameren Illinois Company AILLI | $85 — |
-0.93
|
$2.16B — | $470 — | $85.5 — | $85.8 — | $2.16B — | 4.87 | $17.45 — | |
| Alupar Investimento S.A. ALUP4.SA | $9.81 1.99 USD |
+1.24
|
$10.46B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.46B 2.12B USD | 8.45 | $1.16 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||