Ergebnisseite 11 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Versorgungsunternehmen (1484)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 135.00 3.8 USD |
+1.12
|
THB 71.07B 2B USD | THB 1.11M 31.21K USD | THB 133.50 3.76 USD | THB 135.50 3.81 USD | THB 71.07B 2B USD | 135.00 | THB 1.00 0.03 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹172.60 2.09 USD |
+0.03
|
₹164.41B 1.99B USD | ₹34.09K 412.42 USD | ₹171.08 2.07 USD | ₹173.00 2.09 USD | ₹164.41B 1.99B USD | 27.97 | ₹6.17 0.07 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.37 0.42 USD |
+1.1
|
€1.64B 1.9B USD | €5.02K 5.8K USD | €0.37 0.42 USD | €0.37 0.42 USD | €1.64B 1.9B USD | 7.31 | €0.05 0.06 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.53 5.23 USD |
-4.83
|
€1.64B 1.9B USD | €2.00K 2.31K USD | €4.53 5.23 USD | €4.59 5.3 USD | €1.64B 1.9B USD | 8.38 | €0.54 0.62 USD | ||
ACEA S.p.A.
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.94 | $1.75 — |
|
|
Nippon Gas Co., Ltd.
NG0.F
DE
|
€4.92 5.68 USD |
+1.65
|
€1.57B 1.81B USD | €25.00 28.86 USD | €4.92 5.68 USD | €4.92 5.68 USD | €1.57B 1.81B USD | 20.50 | €0.24 0.28 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.07 USD |
+0.78
|
€1.56B 1.8B USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.56B 1.8B USD | 6.45 | €0.01 0.01 USD | ||
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.15 0.18 USD |
+0.33
|
€1.53B 1.77B USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €1.53B 1.77B USD | 7.65 | €0.02 0.02 USD | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.40 21.24 USD |
0
|
€1.53B 1.77B USD | €250.00 288.58 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.53B 1.77B USD | 8.03 | €2.29 2.64 USD | ||
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.15 0.17 USD |
+7.86
|
€1.51B 1.75B USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.51B 1.75B USD | 7.54 | €0.02 0.02 USD | ||
Beijing Enterprises Water
BJWTF
US
|
$0.17 — |
0
|
$1.66B — | $5.00K — | $0.18 — | $0.18 — | $1.66B — | 8.30 | $0.02 — |
|
|
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€13.46 15.54 USD |
+1.66
|
€1.43B 1.65B USD | €100.00 115.43 USD | €13.46 15.54 USD | €13.46 15.54 USD | €1.43B 1.65B USD | 1346.00 | €0.01 0.01 USD | ||
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,600 2.64 USD |
0
|
CLP 2T 1.62B USD | CLP 4K 4.39 USD | CLP 2,600 2.64 USD | CLP 2,600 2.64 USD | CLP 2T 1.62B USD | 14.95 | CLP 174 0.18 USD | ||
Scatec ASA
66T.F
DE
|
€8.54 9.85 USD |
-1.5
|
€1.36B 1.57B USD | €415.00 479.05 USD | €8.54 9.85 USD | €8.67 10 USD | €1.36B 1.57B USD | 0 | -€0.67 -0.7 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€7.89 9.11 USD |
-1.35
|
€1.36B 1.57B USD | €660.00 761.86 USD | €7.89 9.11 USD | €8.08 9.32 USD | €1.36B 1.57B USD | 7.10 | €1.11 1.28 USD | ||
Romande Energie Holding SA
REHN.SW
CH
|
CHF 48.40 60.7 USD |
-0.62
|
CHF 1.24B 1.56B USD | CHF 1.16K 1.45K USD | CHF 48.20 60.45 USD | CHF 48.60 60.96 USD | CHF 1.24B 1.56B USD | 14.23 | CHF 3.40 4.26 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€8.90 10.27 USD |
-1.66
|
€1.33B 1.54B USD | €277.00 319.75 USD | €8.80 10.16 USD | €8.95 10.33 USD | €1.33B 1.54B USD | 4.54 | €1.96 2.26 USD | ||
MetroGAS S.A.
METR.BA
AR
|
ARS 2,240.00 2.65 USD |
+0.54
|
ARS 1.27T 1.51B USD | ARS 66.09K 78.11 USD | ARS 2,151.00 2.54 USD | ARS 2,295.00 2.71 USD | ARS 1.27T 1.51B USD | 8.02 | ARS 279.18 0.33 USD | ||
Manila Water
MWTCY
US
|
$12.47 — |
0
|
$1.48B — | $200.00 — | $12.47 — | $12.47 — | $1.48B — | 5.32 | $2.34 — |
|
|
Elektro Redes S.A.
EKTR4.SA
BR
|
R$37.50 7.6 USD |
-0.32
|
R$7.27B 1.47B USD | R$400.00 81.07 USD | R$37.20 7.54 USD | R$37.50 7.6 USD | R$7.27B 1.47B USD | 10.47 | R$3.58 0.73 USD | ||
Towngas Smart Energy Company Limited
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 8.01 | $0.05 — |
|
|
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€6.20 7.16 USD |
+2.48
|
€1.27B 1.47B USD | €239.00 275.89 USD | €6.20 7.16 USD | €6.20 7.16 USD | €1.27B 1.47B USD | 15.12 | €0.41 0.47 USD | ||
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$184.78 37.45 USD |
+0.11
|
R$7.13B 1.44B USD | R$3.00K 608.05 USD | R$183.70 37.23 USD | R$186.73 37.85 USD | R$7.13B 1.44B USD | 8.31 | R$22.21 4.5 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€5.90 6.81 USD |
+2.61
|
€1.23B 1.42B USD | €73.00 84.27 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.23B 1.42B USD | 5.95 | €0.99 1.14 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.33 0.38 USD |
-0.6
|
€1.22B 1.41B USD | €261.00 301.28 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.22B 1.41B USD | 8.30 | €0.04 0.05 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€167.00 192.77 USD |
+2.96
|
€1.20B 1.38B USD | €980.00 1.13K USD | €162.60 187.69 USD | €167.20 193 USD | €1.20B 1.38B USD | 9.19 | €18.16 20.96 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€162.60 187.69 USD |
+2.52
|
€1.17B 1.35B USD | €20.00 23.09 USD | €162.60 187.69 USD | €162.60 187.69 USD | €1.17B 1.35B USD | 8.95 | €18.16 20.96 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,122.80 13.58 USD |
-0.35
|
₹110.91B 1.34B USD | ₹148.56K 1.8K USD | ₹1,113.60 13.47 USD | ₹1,135.90 13.74 USD | ₹110.91B 1.34B USD | 16.81 | ₹66.78 0.81 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,122.40 13.58 USD |
-0.45
|
₹110.87B 1.34B USD | ₹14.28K 172.75 USD | ₹1,114.60 13.48 USD | ₹1,136.65 13.75 USD | ₹110.87B 1.34B USD | 16.80 | ₹66.78 0.81 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$168.97 34.25 USD |
+7.97
|
R$6.52B 1.32B USD | R$300.00 60.81 USD | R$159.48 32.32 USD | R$168.97 34.25 USD | R$6.52B 1.32B USD | 7.60 | R$22.21 4.5 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,300 10.46 USD |
0
|
CLP 1T 1.31B USD | CLP 63 0.06 USD | CLP 10,300 10.46 USD | CLP 10,300 10.46 USD | CLP 1T 1.31B USD | 9.58 | CLP 1K 1.09 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$29.39 5.96 USD |
0
|
R$6.43B 1.3B USD | R$0.00 0 USD | R$29.39 5.96 USD | R$29.39 5.96 USD | R$6.43B 1.3B USD | 13.06 | R$2.25 0.46 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.20 15.24 USD |
0
|
€1.12B 1.29B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.12B 1.29B USD | 4.56 | €2.89 3.34 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 5.05 0.14 USD |
+5.21
|
THB 44.86B 1.26B USD | THB 115.09M 3.24M USD | THB 4.90 0.14 USD | THB 5.10 0.14 USD | THB 44.86B 1.26B USD | 22.95 | THB 0.22 0.006 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$28.20 5.72 USD |
0
|
R$6.17B 1.25B USD | R$0.00 0 USD | R$28.20 5.72 USD | R$28.20 5.72 USD | R$6.17B 1.25B USD | 12.53 | R$2.25 0.46 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.26 0.3 USD |
0
|
€1.08B 1.25B USD | €454.00 524.07 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.08B 1.25B USD | 12.90 | €0.02 0.02 USD | ||
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
RU
|
RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,184.00 1.4 USD |
0
|
ARS 1.04T 1.23B USD | ARS 318.58K 376.57 USD | ARS 1,172.00 1.39 USD | ARS 1,226.00 1.45 USD | ARS 1.04T 1.23B USD | 3.84 | ARS 307.70 0.36 USD | ||
TTW
TTAPY
US
|
$14.96 — |
-1.29
|
$1.19B — | $10.00 — | $14.35 — | $14.35 — | $1.19B — | 12.36 | $1.21 — |
|
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 13.90 0.39 USD |
+2.96
|
THB 42.36B 1.19B USD | THB 15.97M 449.41K USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 42.36B 1.19B USD | 0 | -THB 0.59 -0.01 USD | ||
naturenergie
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.16 | $5.85 — |
|
|
|
TTW Public Company Limited
F1P2.F
DE
|
€0.26 0.3 USD |
0
|
€1.03B 1.19B USD | €1.01K 1.16K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.03B 1.19B USD | 12.90 | €0.02 0.02 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.65 1.28 USD |
+0.04
|
₹96.14B 1.16B USD | ₹84.21K 1.02K USD | ₹105.40 1.28 USD | ₹105.97 1.28 USD | ₹96.14B 1.16B USD | 10.61 | ₹9.95 0.12 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€17.90 20.66 USD |
-0.78
|
€961.68M 1.11B USD | €0.00 0 USD | €17.78 20.52 USD | €18.22 21.03 USD | €961.68M 1.11B USD | 10.22 | €1.75 2.02 USD | ||
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€17.82 20.57 USD |
-0.45
|
€957.38M 1.11B USD | €41.00 47.33 USD | €17.82 20.57 USD | €17.90 20.66 USD | €957.38M 1.11B USD | 10.18 | €1.75 2.02 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
Polenergia S.A.
PEP.WA
PL
|
PLN 51.90 13.19 USD |
-0.38
|
PLN 4.01B 1.02B USD | PLN 3.36K 854.54 USD | PLN 51.40 13.06 USD | PLN 52.20 13.27 USD | PLN 4.01B 1.02B USD | 0 | -PLN 0.54 -0.1 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 1,930.00 2.28 USD |
-2.43
|
ARS 858.22B 1.01B USD | ARS 652.14K 770.85 USD | ARS 1,920.00 2.27 USD | ARS 2,044.00 2.42 USD | ARS 858.22B 1.01B USD | 2.87 | ARS 670.19 0.79 USD | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 7.75 | $0.08 — |
|
|
Polenergia S.A.
06Y.F
DE
|
€11.30 13.04 USD |
+1.07
|
€872.57M 1.01B USD | €78.00 90.04 USD | €11.30 13.04 USD | €11.30 13.04 USD | €872.57M 1.01B USD | 0 | -€0.13 -0.1 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 965.00 0.06 USD |
+1.05
|
IDR 15.52T 991.6M USD | IDR 2.10M 134.05 USD | IDR 950.00 0.06 USD | IDR 975.00 0.06 USD | IDR 15.52T 991.6M USD | 10.34 | IDR 93.32 0.005 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€10.80 12.47 USD |
-0.92
|
€820.76M 947.43M USD | €56.00 64.64 USD | €10.80 12.47 USD | €10.80 12.47 USD | €820.76M 947.43M USD | 9.39 | €1.15 1.33 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 888 0.9 USD |
+0.71
|
CLP 888B 901.82M USD | CLP 2M 1.86K USD | CLP 880 0.89 USD | CLP 899 0.91 USD | CLP 888B 901.82M USD | 12.88 | CLP 69 0.07 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.29 0.33 USD |
+0.69
|
€778.47M 898.61M USD | €2.00 2.31 USD | €0.29 0.33 USD | €0.29 0.33 USD | €778.47M 898.61M USD | 29.00 | €0.01 0.01 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.10 0.12 USD |
+6.25
|
€775.65M 895.37M USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €775.65M 895.37M USD | 0 | €0.00 0 USD | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€3.52 4.06 USD |
0
|
€755.39M 871.98M USD | €200.00 230.87 USD | €3.44 3.97 USD | €3.52 4.06 USD | €755.39M 871.98M USD | 0 | -€0.04 -0.04 USD | ||
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.10 0.11 USD |
0
|
€746.66M 861.89M USD | €3.00K 3.46K USD | €0.10 0.11 USD | €0.10 0.11 USD | €746.66M 861.89M USD | 0 | €0.00 0 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.43 0.5 USD |
-0.23
|
€728.06M 840.42M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €728.06M 840.42M USD | 6.14 | €0.07 0.08 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 7.35 0.21 USD |
+7.3
|
THB 28.11B 791.05M USD | THB 29.53M 830.85K USD | THB 7.00 0.2 USD | THB 7.35 0.21 USD | THB 28.11B 791.05M USD | 26.25 | THB 0.28 0.007 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$8.19 1.66 USD |
0
|
R$3.71B 752.34M USD | R$0.00 0 USD | R$8.19 1.66 USD | R$8.19 1.66 USD | R$3.71B 752.34M USD | 14.62 | R$0.56 0.11 USD | ||
Irkutsk Public Joint Stock Company of Energetics and Electrification
IRGZ.ME
RU
|
RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.43 0.5 USD |
0
|
€622.41M 718.47M USD | €50.00 57.72 USD | €0.43 0.5 USD | €0.45 0.52 USD | €622.41M 718.47M USD | 6.20 | €0.07 0.08 USD | ||
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.04 0.04 USD |
+1.33
|
€611.05M 705.36M USD | €45.00K 51.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €611.05M 705.36M USD | 0 | €0.00 0 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.82 3.25 USD |
-1.57
|
€609.27M 703.3M USD | €4.54K 5.24K USD | €2.82 3.25 USD | €2.82 3.25 USD | €609.27M 703.3M USD | 16.55 | €0.17 0.2 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.20 0.24 USD |
-0.97
|
€602.30M 695.25M USD | €10.43K 12.03K USD | €0.20 0.24 USD | €0.21 0.24 USD | €602.30M 695.25M USD | 20.39 | €0.01 0.01 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€12.50 14.43 USD |
-1.57
|
€597.86M 690.13M USD | €14.00 16.16 USD | €11.60 13.39 USD | €12.70 14.66 USD | €597.86M 690.13M USD | 3.40 | €3.67 4.24 USD | ||
|
XPLR Infrastructure, LP
1N6.F
DE
|
€6.32 7.29 USD |
-0.36
|
€595.71M 687.65M USD | €10.00 11.54 USD | €6.32 7.29 USD | €6.32 7.29 USD | €595.71M 687.65M USD | 4.61 | €1.37 1.58 USD | ||
Litgrid AB
LGD1L.VS
VS
|
€1.16 1.33 USD |
-0.43
|
€582.50M 672.4M USD | €2.57K 2.97K USD | €1.13 1.3 USD | €1.16 1.33 USD | €582.50M 672.4M USD | 5.25 | €0.22 0.25 USD | ||
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€15.90 18.35 USD |
-1.85
|
€572.27M 660.59M USD | €388.00 447.88 USD | €15.90 18.35 USD | €15.90 18.35 USD | €572.27M 660.59M USD | 10.00 | €1.59 1.84 USD | ||
Rosseti Lenenergo, Public Joint Stock Company
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.16 1.34 USD |
+2.11
|
€561.99M 648.73M USD | €493.00 569.09 USD | €1.14 1.32 USD | €1.16 1.34 USD | €561.99M 648.73M USD | 38.66 | €0.03 0.03 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.21 1.4 USD |
+0.17
|
€558.08M 644.21M USD | €100.00 115.43 USD | €1.20 1.38 USD | €1.21 1.4 USD | €558.08M 644.21M USD | 40.39 | €0.03 0.03 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€7.40 8.54 USD |
0
|
€558.01M 644.12M USD | €60.00 69.26 USD | €7.40 8.54 USD | €7.40 8.54 USD | €558.01M 644.12M USD | 10.13 | €0.73 0.84 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,359 8.38 USD |
-0.22
|
¥102B 631.89M USD | ¥105K 648.68 USD | ¥1,349 8.32 USD | ¥1,387 8.55 USD | ¥102B 631.89M USD | 10.39 | ¥131 0.81 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,840 17.51 USD |
-0.14
|
¥102B 630.28M USD | ¥73K 450.74 USD | ¥2,794 17.23 USD | ¥2,850 17.57 USD | ¥102B 630.28M USD | 9.78 | ¥290 1.79 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 466.00 0.03 USD |
+23.28
|
IDR 9.81T 627.18M USD | IDR 352.40M 22.52K USD | IDR 380.00 0.02 USD | IDR 470.00 0.03 USD | IDR 9.81T 627.18M USD | 14.08 | IDR 33.08 0.002 USD | ||
Caribbean Utilities
CUPUF
US
|
$14.61 — |
0
|
$625.72M — | $100.00 — | $14.64 — | $14.64 — | $625.72M — | 12.17 | $1.20 — |
|
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.49 — |
-0.07
|
$620.58M — | $3.60K — | $14.49 — | $14.60 — | $620.58M — | 12.07 | $1.20 — | ||
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$3.02B 612.48M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$3.02B 612.48M USD | 0 | -R$0.28 -0.05 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩67,700 51.1 USD |
-5.97
|
₩784B 591.7M USD | ₩87K 65.59 USD | ₩65,600 49.52 USD | ₩73,100 55.18 USD | ₩784B 591.7M USD | 0 | ₩0 0 USD | ||
Voltalia SA
VLA.F
DE
|
€3.91 4.51 USD |
+0.64
|
€512.11M 591.15M USD | €400.00 461.73 USD | €3.91 4.51 USD | €3.91 4.51 USD | €512.11M 591.15M USD | 0 | -€0.72 -0.8 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,793 11.06 USD |
+1.99
|
¥96B 590.63M USD | ¥141K 866.96 USD | ¥1,777 10.96 USD | ¥1,797 11.08 USD | ¥96B 590.63M USD | 13.06 | ¥137 0.85 USD | ||
Audax Renovables, S.A.
54F.F
DE
|
€1.15 1.33 USD |
+0.88
|
€511.53M 590.48M USD | €1.00K 1.15K USD | €1.15 1.33 USD | €1.15 1.33 USD | €511.53M 590.48M USD | 38.33 | €0.03 0.03 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€3.91 4.51 USD |
-3.1
|
€511.46M 590.39M USD | €3.92K 4.53K USD | €3.91 4.51 USD | €4.10 4.73 USD | €511.46M 590.39M USD | 0 | -€0.72 -0.8 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,525.00 1.8 USD |
+6.64
|
ARS 496.45B 586.82M USD | ARS 841.00 0.99 USD | ARS 1,445.00 1.71 USD | ARS 1,525.00 1.8 USD | ARS 496.45B 586.82M USD | 4.41 | ARS 345.43 0.41 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,450.00 1.71 USD |
+17.41
|
ARS 483.26B 571.23M USD | ARS 5.68K 6.72 USD | ARS 1,235.00 1.46 USD | ARS 1,450.00 1.71 USD | ARS 483.26B 571.23M USD | 15.38 | ARS 94.22 0.11 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€4.52 5.21 USD |
0
|
€493.70M 569.89M USD | €200.00 230.87 USD | €4.52 5.21 USD | €4.52 5.21 USD | €493.70M 569.89M USD | 28.21 | €0.16 0.18 USD | ||
Voltalia
VLTAF
US
|
$4.20 — |
0
|
$550.10M — | $100.00 — | $4.20 — | $4.20 — | $550.10M — | 0 | -$0.83 — |
|
|
|
The York Water Company
YWA.SG
DE
|
€28.52 32.92 USD |
-0.7
|
€463.20M 534.69M USD | €0.00 0 USD | €28.52 32.92 USD | €28.80 33.24 USD | €463.20M 534.69M USD | 19.94 | €1.43 1.65 USD | ||
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.30 0.06 USD |
+1.77
|
THB 18.70B 526.1M USD | THB 2.66M 74.81K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 18.70B 526.1M USD | 7.93 | THB 0.29 0.008 USD | ||
SIIC Environment Holdings Ltd.
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 5.50 | $0.03 — |
|
|
West Holdings Corporation
1407.T
JP
|
¥2,110 13.01 USD |
+7.49
|
¥84B 515.99M USD | ¥625K 3.85K USD | ¥1,990 12.27 USD | ¥2,110 13.01 USD | ¥84B 515.99M USD | 10.07 | ¥209 1.29 USD | ||
Genie Energy Ltd.
6GE.F
DE
|
€16.90 19.51 USD |
+8.33
|
€442.37M 510.64M USD | €100.00 115.43 USD | €16.90 19.51 USD | €16.90 19.51 USD | €442.37M 510.64M USD | 15.79 | €1.07 1.24 USD | ||
PTC India Limited
PTC.BO
IN
|
₹141.05 1.71 USD |
-0.56
|
₹41.75B 505.13M USD | ₹113.88K 1.38K USD | ₹139.90 1.69 USD | ₹142.10 1.72 USD | ₹41.75B 505.13M USD | 9.05 | ₹15.57 0.19 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$28.80 5.84 USD |
0
|
R$2.49B 503.77M USD | R$0.00 0 USD | R$28.80 5.84 USD | R$28.80 5.84 USD | R$2.49B 503.77M USD | 4.52 | R$6.37 1.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
