Page de résultat 11 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (14)
- Australie (21)
- L'Autriche (29)
- Belgique (2)
- Brésil (78)
- Canada (57)
- Chili (15)
- Chine (129)
- République tchèque (4)
- Danemark (2)
- Finlande (1)
- France (15)
- Allemagne (345)
- Grèce (4)
- Hong Kong (57)
- Hongrie (4)
- Inde (64)
- Indonésie (10)
- Israël (14)
- Italie (17)
- Japon (39)
- Malaisie (11)
- Mexique (12)
- Pays-Bas (1)
- Nouvelle-Zélande (5)
- Norvège (10)
- Pologne (12)
- le Portugal (3)
- Qatar (1)
- Russie (69)
- Singapour (11)
- Afrique du Sud (1)
- Corée du Sud (17)
- Espagne (15)
- Suriname (4)
- Suède (7)
- Suisse (3)
- Taïwan (8)
- Thaïlande (69)
- Timor-Leste (1)
- Turquie (20)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Services aux collectivités (1542)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$122.46 24.82 USD |
-0.36
|
R$16.23B 3.29B USD | R$500.00 101.34 USD | R$121.90 24.71 USD | R$122.90 24.91 USD | R$16.23B 3.29B USD | 10.77 | R$11.37 2.3 USD | ||
Pennon Group Plc
3PN.F
DE
|
€5.98 6.9 USD |
+1.27
|
€2.82B 3.25B USD | €90.00 103.89 USD | €5.98 6.9 USD | €5.98 6.9 USD | €2.82B 3.25B USD | 99.58 | €0.06 0.07 USD | ||
Tohoku Electric Power Company, Incorporated
TEPCY
US
|
$6.37 — |
0
|
$3.19B — | $64.00 — | $6.28 — | $6.28 — | $3.19B — | 2.57 | $2.47 — | ||
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 39.50 1.11 USD |
-2.47
|
THB 111.38B 3.13B USD | THB 6.31M 177.44K USD | THB 39.25 1.1 USD | THB 40.50 1.14 USD | THB 111.38B 3.13B USD | 25.81 | THB 1.53 0.04 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€5.40 6.23 USD |
0
|
€2.70B 3.12B USD | €500.00 577.17 USD | €5.40 6.23 USD | €5.40 6.23 USD | €2.70B 3.12B USD | 5.86 | €0.92 1.06 USD | ||
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.95 1.21 USD |
+0.17
|
R$15.28B 3.1B USD | R$200.00 40.54 USD | R$5.95 1.21 USD | R$5.95 1.21 USD | R$15.28B 3.1B USD | 11.90 | R$0.50 0.1 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.26 0.3 USD |
0
|
€2.67B 3.08B USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €2.67B 3.08B USD | 13.19 | €0.02 0.02 USD | ||
|
American States Water Company
FDK.F
DE
|
€67.90 78.38 USD |
-0.44
|
€2.66B 3.07B USD | €120.00 138.52 USD | €67.90 78.38 USD | €67.90 78.38 USD | €2.66B 3.07B USD | 22.78 | €2.98 3.44 USD | ||
|
Pennon Group Plc
3PN0.F
DE
|
€11.10 12.81 USD |
-3.48
|
€2.62B 3.02B USD | €80.00 92.35 USD | €11.10 12.81 USD | €11.40 13.16 USD | €2.62B 3.02B USD | 100.90 | €0.11 0.13 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.26 0.3 USD |
+3.59
|
€2.61B 3.01B USD | €57.92K 66.85K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.61B 3.01B USD | 13.00 | €0.02 0.02 USD | ||
|
Beijing Enterprises Water
BJWTF
US
|
$0.30 — |
-18.48
|
$3.01B — | $1.00K — | $0.30 — | $0.30 — | $3.01B — | 15.00 | $0.02 — | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€108.00 124.67 USD |
+1.89
|
€2.59B 2.99B USD | €196.00 226.25 USD | €105.00 121.21 USD | €108.00 124.67 USD | €2.59B 2.99B USD | 19.96 | €5.41 6.24 USD | ||
|
Pennon
PEGRF
US
|
$6.30 — |
0
|
$2.97B — | $297.00 — | $6.30 — | $6.36 — | $2.97B — | 105.00 | $0.06 — | ||
|
Lechwerke AG
LEC.F
DE
|
€68.00 78.49 USD |
0
|
€2.41B 2.78B USD | €20.00 23.09 USD | €68.00 78.49 USD | €68.00 78.49 USD | €2.41B 2.78B USD | 26.77 | €2.54 2.93 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.65 7.68 USD |
+2.31
|
€2.41B 2.78B USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €2.41B 2.78B USD | 14.77 | €0.45 0.52 USD | ||
Public Joint Stock Company Inter RAO UES
IRAO.ME
RU
|
RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
|
California Water Service Group
WT5.F
DE
|
€39.80 45.94 USD |
+2.58
|
€2.38B 2.75B USD | €25.00 28.86 USD | €39.80 45.94 USD | €39.80 45.94 USD | €2.38B 2.75B USD | 23.00 | €1.73 2 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹162.15 1.96 USD |
-0.25
|
₹227.01B 2.75B USD | ₹104.97K 1.27K USD | ₹161.00 1.95 USD | ₹162.95 1.97 USD | ₹227.01B 2.75B USD | 14.21 | ₹11.41 0.14 USD | ||
ENEA S.A.
58S.F
DE
|
€4.42 5.1 USD |
-2.77
|
€2.34B 2.7B USD | €519.00 599.1 USD | €4.42 5.1 USD | €4.42 5.1 USD | €2.34B 2.7B USD | 5.88 | €0.75 0.87 USD | ||
CESC Limited
CESC.BO
IN
|
₹168.30 2.04 USD |
-2.04
|
₹223.09B 2.7B USD | ₹108.23K 1.31K USD | ₹167.25 2.02 USD | ₹173.25 2.1 USD | ₹223.09B 2.7B USD | 15.38 | ₹10.94 0.13 USD | ||
|
Boralex Inc.
B3H.F
DE
|
€22.72 26.23 USD |
-0.44
|
€2.33B 2.69B USD | €120.00 138.52 USD | €22.72 26.23 USD | €22.72 26.23 USD | €2.33B 2.69B USD | 0 | -€0.19 -0.2 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.45 3.98 USD |
+1.02
|
€2.29B 2.64B USD | €500.00 577.17 USD | €3.45 3.98 USD | €3.45 3.98 USD | €2.29B 2.64B USD | 11.89 | €0.29 0.33 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.76 1.17 USD |
-0.86
|
R$12.72B 2.58B USD | R$4.00K 810.73 USD | R$5.75 1.17 USD | R$5.81 1.18 USD | R$12.72B 2.58B USD | 8.22 | R$0.70 0.14 USD | ||
Aboitiz Equity Ventures
ABTZY
US
|
$4.59 — |
0
|
$2.55B — | $300.00 — | $4.90 — | $5.07 — | $2.55B — | 7.28 | $0.63 — | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$45.80 9.28 USD |
-0.41
|
R$12.00B 2.43B USD | R$600.00 121.61 USD | R$45.80 9.28 USD | R$45.80 9.28 USD | R$12.00B 2.43B USD | 1.95 | R$23.43 4.75 USD | ||
|
H2O America
76W.SG
DE
|
€50.00 57.72 USD |
+0.81
|
€2.09B 2.41B USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €2.09B 2.41B USD | 19.76 | €2.53 2.92 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,540.00 0.1 USD |
+3.7
|
IDR 37.33T 2.39B USD | IDR 60.65M 3.88K USD | IDR 1,440.00 0.09 USD | IDR 1,560.00 0.1 USD | IDR 37.33T 2.39B USD | 8.47 | IDR 181.62 0.01 USD | ||
|
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.33B — | $200.00 — | $18.75 — | $18.75 — | $2.33B — | 16.50 | $0.39 — | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$11.61 2.35 USD |
-0.94
|
R$11.48B 2.33B USD | R$1.50K 304.03 USD | R$11.60 2.35 USD | R$11.72 2.38 USD | R$11.48B 2.33B USD | 10.18 | R$1.14 0.23 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩35,150 26.53 USD |
+3.38
|
₩3T 2.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€11.50 13.27 USD |
-1.16
|
€1.98B 2.29B USD | €39.00 45.02 USD | €11.49 13.26 USD | €11.55 13.33 USD | €1.98B 2.29B USD | 17.96 | €0.64 0.74 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.10 34.75 USD |
-0.66
|
€1.98B 2.29B USD | €514.00 593.33 USD | €29.80 34.4 USD | €30.10 34.75 USD | €1.98B 2.29B USD | 26.63 | €1.13 1.3 USD | ||
MVV Energie AG
MVV1.F
DE
|
€30.10 34.75 USD |
0
|
€1.98B 2.29B USD | €30.00 34.63 USD | €30.10 34.75 USD | €30.10 34.75 USD | €1.98B 2.29B USD | 26.63 | €1.13 1.3 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$43.01 8.72 USD |
0
|
R$11.27B 2.28B USD | R$0.00 0 USD | R$43.01 8.72 USD | R$43.01 8.72 USD | R$11.27B 2.28B USD | 1.83 | R$23.43 4.75 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 845.00 0.05 USD |
+0.6
|
IDR 35.41T 2.26B USD | IDR 27.56M 1.76K USD | IDR 835.00 0.05 USD | IDR 880.00 0.06 USD | IDR 35.41T 2.26B USD | 13.28 | IDR 63.59 0.004 USD | ||
|
Gelsenwasser AG
WWG.F
DE
|
€565.00 652.2 USD |
+4.63
|
€1.94B 2.24B USD | €25.00 28.86 USD | €540.00 623.34 USD | €565.00 652.2 USD | €1.94B 2.24B USD | 18.78 | €30.08 34.72 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€12.90 14.89 USD |
+0.78
|
€1.93B 2.23B USD | €435.00 502.14 USD | €12.40 14.31 USD | €12.90 14.89 USD | €1.93B 2.23B USD | 7.16 | €1.80 2.08 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.23 0.27 USD |
0
|
€1.90B 2.19B USD | €748.00 863.44 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.90B 2.19B USD | 4.59 | €0.05 0.06 USD | ||
|
ReNew Energy Global Plc
7JU.F
DE
|
€5.10 5.89 USD |
+3.24
|
€1.86B 2.14B USD | €600.00 692.6 USD | €5.10 5.89 USD | €5.16 5.96 USD | €1.86B 2.14B USD | 20.39 | €0.25 0.29 USD | ||
|
Manila Water Company
MWTCF
US
|
$0.72 — |
0
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 8.00 | $0.09 — | ||
Manila Water Company, Inc.
MWTCY
US
|
$18.00 — |
0
|
$2.13B — | $200.00 — | $17.65 — | $17.65 — | $2.13B — | 7.89 | $2.28 — | ||
|
Energa SA
EN2.F
DE
|
€4.34 5 USD |
-0.23
|
€1.81B 2.09B USD | €120.00 138.52 USD | €4.34 5 USD | €4.34 5 USD | €1.81B 2.09B USD | 5.09 | €0.85 0.98 USD | ||
|
PT Perusahaan Gas Negara (Persero) Tbk
PPAAF
US
|
$0.09 — |
0
|
$2.09B — | $2.93K — | $0.09 — | $0.09 — | $2.09B — | 8.61 | $0.01 — | ||
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,930.00 4.65 USD |
+1.75
|
ARS 1.75T 2.07B USD | ARS 129.99K 153.66 USD | ARS 3,865.00 4.57 USD | ARS 3,935.00 4.65 USD | ARS 1.75T 2.07B USD | 8.02 | ARS 489.77 0.58 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,983.00 2.34 USD |
+0.2
|
ARS 1.74T 2.05B USD | ARS 165.81K 196 USD | ARS 1,945.00 2.3 USD | ARS 2,020.00 2.39 USD | ARS 1.74T 2.05B USD | 5.60 | ARS 353.65 0.42 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,470 9.92 USD |
+3.63
|
¥302B 2.04B USD | ¥947K 6.39K USD | ¥1,425 9.62 USD | ¥1,478 9.98 USD | ¥302B 2.04B USD | 5.94 | ¥247 1.67 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$51.52 10.44 USD | R$51.52 10.44 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
|
Scatec ASA
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 420.00 | $0.03 — | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.04 2.03 USD |
-1.76
|
R$9.93B 2.01B USD | R$3.70K 749.93 USD | R$10.02 2.03 USD | R$10.13 2.05 USD | R$9.93B 2.01B USD | 8.80 | R$1.14 0.23 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹172.02 2.08 USD |
-0.06
|
₹163.86B 1.98B USD | ₹12.32K 149.02 USD | ₹171.90 2.08 USD | ₹172.78 2.09 USD | ₹163.86B 1.98B USD | 37.72 | ₹4.56 0.06 USD | ||
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,747 18.54 USD |
+2.08
|
¥293B 1.98B USD | ¥361K 2.44K USD | ¥2,714 18.32 USD | ¥2,750 18.56 USD | ¥293B 1.98B USD | 20.09 | ¥137 0.92 USD | ||
|
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$39.00 7.9 USD |
0
|
R$9.65B 1.96B USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$9.65B 1.96B USD | 15.11 | R$2.58 0.52 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€4.62 5.33 USD |
+0.87
|
€1.66B 1.92B USD | €20.00 23.09 USD | €4.62 5.33 USD | €4.62 5.33 USD | €1.66B 1.92B USD | 4.48 | €1.03 1.19 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$20.50 4.16 USD |
0
|
R$9.29B 1.88B USD | R$0.00 0 USD | R$20.50 4.16 USD | R$20.50 4.16 USD | R$9.29B 1.88B USD | 227.77 | R$0.09 0.02 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.07 0.08 USD |
-14.84
|
€1.60B 1.85B USD | €2.07K 2.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.60B 1.85B USD | 6.59 | €0.01 0.01 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,723 1.75 USD |
-0.08
|
CLP 2T 1.84B USD | CLP 60K 59.66 USD | CLP 1,715 1.74 USD | CLP 1,737 1.76 USD | CLP 2T 1.84B USD | 7.51 | CLP 229 0.23 USD | ||
|
ACEA S.p.A
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.53 | $1.91 — | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.35 0.41 USD |
-2.22
|
€1.59B 1.83B USD | €1.32K 1.52K USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.59B 1.83B USD | 5.86 | €0.06 0.07 USD | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.90 21.82 USD |
0
|
€1.57B 1.82B USD | €103.00 118.9 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.57B 1.82B USD | 8.95 | €2.11 2.44 USD | ||
|
Nippon Gas Co., Ltd.
NG0.F
DE
|
€14.70 16.97 USD |
+1.38
|
€1.57B 1.81B USD | €900.00 1.04K USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.57B 1.81B USD | 19.86 | €0.74 0.85 USD | ||
|
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 29.50 0.83 USD |
0
|
THB 64.16B 1.81B USD | THB 1.38M 38.93K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 64.16B 1.81B USD | 10.31 | THB 2.86 0.08 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€213.50 246.45 USD |
+1.91
|
€1.53B 1.77B USD | €3.12K 3.6K USD | €208.00 240.1 USD | €213.50 246.45 USD | €1.53B 1.77B USD | 9.68 | €22.04 25.44 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€212.00 244.72 USD |
+0.71
|
€1.52B 1.75B USD | €2.00 2.31 USD | €209.50 241.83 USD | €212.00 244.72 USD | €1.52B 1.75B USD | 9.61 | €22.04 25.44 USD | ||
|
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 114.50 3.22 USD |
-0.43
|
THB 60.28B 1.7B USD | THB 947.70K 26.67K USD | THB 114.00 3.21 USD | THB 116.00 3.26 USD | THB 60.28B 1.7B USD | 29.74 | THB 3.85 0.11 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$8.32B 1.69B USD | R$1.50K 304.03 USD | R$37.00 7.5 USD | R$39.50 8.01 USD | R$8.32B 1.69B USD | 12.17 | R$3.12 0.63 USD | ||
|
Scatec ASA
66T.F
DE
|
€9.07 10.47 USD |
-1.84
|
€1.45B 1.67B USD | €7.59K 8.76K USD | €9.03 10.42 USD | €9.24 10.66 USD | €1.45B 1.67B USD | 302.33 | €0.03 0.03 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$37.40 7.58 USD |
-3.86
|
R$8.19B 1.66B USD | R$1.80K 364.83 USD | R$37.07 7.51 USD | R$40.69 8.25 USD | R$8.19B 1.66B USD | 11.98 | R$3.12 0.63 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,642 2.68 USD |
-0.44
|
CLP 2T 1.64B USD | CLP 7K 6.98 USD | CLP 2,640 2.68 USD | CLP 2,643 2.68 USD | CLP 2T 1.64B USD | 12.52 | CLP 211 0.21 USD | ||
Romande Energie Holding SA
REHN.SW
CH
|
CHF 47.90 60.08 USD |
-1.64
|
CHF 1.23B 1.54B USD | CHF 1.97K 2.47K USD | CHF 47.90 60.08 USD | CHF 49.20 61.71 USD | CHF 1.23B 1.54B USD | 0 | -CHF 0.08 -0.1 USD | ||
|
Elektro Redes S.A.
EKTR4.SA
BR
|
R$37.69 7.64 USD |
+3.94
|
R$7.30B 1.48B USD | R$900.00 182.42 USD | R$36.03 7.3 USD | R$37.69 7.64 USD | R$7.30B 1.48B USD | 8.58 | R$4.39 0.89 USD | ||
Towngas Smart Energy Company
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 6.67 | $0.06 — | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.34 0.39 USD |
-1.17
|
€1.24B 1.43B USD | €350.00 404.02 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.24B 1.43B USD | 6.75 | €0.05 0.06 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 11,239 11.41 USD |
<0.01
|
CLP 1T 1.43B USD | CLP 9 0.01 USD | CLP 11,239 11.41 USD | CLP 11,239 11.41 USD | CLP 1T 1.43B USD | 9.20 | CLP 1K 1.24 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.16 0.19 USD |
-3.59
|
€1.22B 1.41B USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.19 USD | €1.22B 1.41B USD | 8.05 | €0.02 0.02 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.16 0.18 USD |
-4.79
|
€1.22B 1.41B USD | €486.00 561.01 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.22B 1.41B USD | 7.95 | €0.02 0.02 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€22.50 25.97 USD |
-0.66
|
€1.21B 1.39B USD | €0.00 0 USD | €22.20 25.63 USD | €22.70 26.2 USD | €1.21B 1.39B USD | 12.93 | €1.74 2.01 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€22.30 25.74 USD |
-9.53
|
€1.20B 1.38B USD | €2.00 2.31 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.20B 1.38B USD | 12.81 | €1.74 2.01 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,080.50 13.07 USD |
+2.02
|
₹106.73B 1.29B USD | ₹139.73K 1.69K USD | ₹1,055.00 12.76 USD | ₹1,086.10 13.14 USD | ₹106.73B 1.29B USD | 12.68 | ₹85.15 1.03 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,080.20 13.07 USD |
+1.97
|
₹106.70B 1.29B USD | ₹11.72K 141.73 USD | ₹1,054.85 12.76 USD | ₹1,085.00 13.13 USD | ₹106.70B 1.29B USD | 12.68 | ₹85.17 1.03 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 1,908.00 2.26 USD |
-0.99
|
ARS 1.09T 1.28B USD | ARS 109.40K 129.31 USD | ARS 1,882.00 2.22 USD | ARS 1,944.00 2.3 USD | ARS 1.09T 1.28B USD | 8.88 | ARS 214.67 0.25 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€10.40 12.01 USD |
+0.58
|
€1.11B 1.28B USD | €500.00 577.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.00 15.01 USD |
0
|
€1.10B 1.27B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.10B 1.27B USD | 4.72 | €2.75 3.17 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€5.05 5.83 USD |
-0.98
|
€1.08B 1.25B USD | €250.00 288.58 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.08B 1.25B USD | 28.05 | €0.18 0.21 USD | ||
|
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
RU
|
RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€22.60 26.09 USD |
+0.89
|
€1.08B 1.25B USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.60 26.09 USD | €1.08B 1.25B USD | 5.34 | €4.23 4.88 USD | ||
|
TTW Public Company Limited
TTAPY
US
|
$15.00 — |
0
|
$1.20B — | $149.00 — | $15.00 — | $15.00 — | $1.20B — | 12.00 | $1.25 — | ||
|
naturenergie holding AG
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
|
Voltalia SA
VLTAF
US
|
$8.95 — |
+8.48
|
$1.17B — | $100.00 — | $8.95 — | $8.95 — | $1.17B — | 0 | -$0.88 — | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.24 0.28 USD |
-0.83
|
€1.01B 1.16B USD | €1.35K 1.55K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.01B 1.16B USD | 12.00 | €0.02 0.02 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€4.88 5.63 USD |
-0.41
|
€1.00B 1.16B USD | €400.00 461.73 USD | €4.88 5.63 USD | €4.88 5.63 USD | €1.00B 1.16B USD | 4.39 | €1.11 1.28 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€7.56 8.73 USD |
-4.79
|
€989.79M 1.14B USD | €1.45K 1.68K USD | €7.56 8.73 USD | €7.92 9.14 USD | €989.79M 1.14B USD | 0 | -€0.77 -0.8 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€11.90 13.74 USD |
+4.39
|
€950.04M 1.1B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.90 13.74 USD | €950.04M 1.1B USD | 12.52 | €0.95 1.1 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€4.52 5.22 USD |
+0.89
|
€944.26M 1.09B USD | €73.00 84.27 USD | €4.52 5.22 USD | €4.52 5.22 USD | €944.26M 1.09B USD | 3.20 | €1.41 1.63 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.24 0.27 USD |
-0.84
|
€941.64M 1.09B USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €941.64M 1.09B USD | 11.80 | €0.02 0.02 USD | ||
|
XPLR Infrastructure L.P. R
1N6.F
DE
|
€9.88 11.4 USD |
+0.78
|
€930.94M 1.07B USD | €6.00 6.93 USD | €9.88 11.4 USD | €9.88 11.4 USD | €930.94M 1.07B USD | 9.31 | €1.06 1.22 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$136.90 27.75 USD |
-0.09
|
R$5.28B 1.07B USD | R$600.00 121.61 USD | R$136.00 27.56 USD | R$137.19 27.81 USD | R$5.28B 1.07B USD | 7.69 | R$17.80 3.61 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.00 4.61 USD |
+1.91
|
€925.98M 1.07B USD | €1.00K 1.15K USD | €4.00 4.61 USD | €4.00 4.61 USD | €925.98M 1.07B USD | 7.39 | €0.54 0.62 USD | ||
|
Polenergia S.A.
06Y.F
DE
|
€11.98 13.83 USD |
-0.5
|
€925.08M 1.07B USD | €61.00 70.41 USD | €11.98 13.83 USD | €11.98 13.83 USD | €925.08M 1.07B USD | 0 | -€0.33 -0.3 USD | ||
|
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 37.31B 1.05B USD | THB 1.10M 31.06K USD | THB 9.30 0.26 USD | THB 9.35 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.30 0.35 USD |
-1.94
|
€897.54M 1.04B USD | €10.43K 12.03K USD | €0.30 0.35 USD | €0.30 0.35 USD | €897.54M 1.04B USD | 30.39 | €0.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||