หน้าผลลัพธ์ 11 สำหรับ หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (390)
- อาร์เจนตินา (16)
- ออสเตรเลีย (24)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (76)
- ชิลี (17)
- จีน (128)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (387)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (64)
- อินโดนีเซีย (8)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (13)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (65)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (1812)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Portland General Electric Company 49P.F | $34.2 37.39 USD |
-0.58
|
$3.78B 4.13B USD | $50 54.66 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.78B 4.13B USD | 14.13 | $2.42 2.65 USD | |
| AGL Energy Limited N9Z1.F | $5.39 5.89 USD |
+1.09
|
$3.77B 4.13B USD | $1K 1.09K USD | $5.39 5.89 USD | $5.39 5.89 USD | $3.77B 4.13B USD | 28.34 | $0.19 0.21 USD | |
| Enagás, S.A. ENGGY | $7.76 — |
-1.52
|
$4.1B — | $100 — | $7.76 — | $7.76 — | $4.1B — | 0 | -$0.67 — | |
| Algonquin Power & Utilities Corp. 751.F | $4.87 5.32 USD |
-0.1
|
$3.74B 4.09B USD | $220 240.49 USD | $4.87 5.32 USD | $4.87 5.32 USD | $3.74B 4.09B USD | 20.27 | $0.24 0.26 USD | |
| Contact Energy Limited BZB.F | $4.56 4.98 USD |
0
|
$3.72B 4.07B USD | $274 299.52 USD | $4.56 4.98 USD | $4.56 4.98 USD | $3.72B 4.07B USD | 30.39 | $0.15 0.16 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Pampa Energía S.A. 9PAA.F | $63 68.87 USD |
+8.62
|
$3.69B 4.03B USD | $314 343.24 USD | $63 68.87 USD | $63 68.87 USD | $3.69B 4.03B USD | 8.70 | $7.24 7.91 USD | |
| Pampa Energía S.A. 9PAA.SG | $63 68.87 USD |
+8.62
|
$3.69B 4.03B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $3.69B 4.03B USD | 8.70 | $7.24 7.91 USD | |
| Northland Power Inc. 1NR.F | $13.89 15.18 USD |
-0.57
|
$3.68B 4.03B USD | $122 133.36 USD | $13.89 15.18 USD | $13.89 15.18 USD | $3.68B 4.03B USD | 22.39 | $0.62 0.68 USD | |
| Spire Inc. LGR.F | $62 67.77 USD |
-0.8
|
$3.68B 4.02B USD | $28 30.61 USD | $62 67.77 USD | $62 67.77 USD | $3.68B 4.02B USD | 18.67 | $3.32 3.63 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.99 2.17 USD |
+0.05
|
$3.66B 4B USD | $2.01K 2.2K USD | $1.99 2.17 USD | $1.99 2.17 USD | $3.66B 4B USD | 16.56 | $0.12 0.13 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $237.38K 259.49K USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | $0.8 0.0088 USD |
+0.75
|
$354.03B 3.91B USD | $122.54M 1.35M USD | $0.79 0.0086 USD | $0.8 0.0088 USD | $354.03B 3.91B USD | 8.02 | $0.1 0.001 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.4 8.09 USD |
-1.33
|
$3.56B 3.89B USD | $5 5.47 USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.56B 3.89B USD | 4.86 | $1.52 1.66 USD | |
| ATCO Ltd. 8A6.F | $31.2 34.11 USD |
0
|
$3.54B 3.87B USD | $15 16.4 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.54B 3.87B USD | 13.16 | $2.37 2.59 USD | |
| Iren SpA IRDEF | $3 — |
0
|
$3.85B — | $100 — | $3 — | $3 — | $3.85B — | 11.53 | $0.26 — | |
| Enagás, S.A. EG4.F | $13.38 14.63 USD |
+0.22
|
$3.5B 3.82B USD | $140 153.04 USD | $13.38 14.63 USD | $13.38 14.63 USD | $3.5B 3.82B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. ENG.VI | $13.39 14.63 USD |
+0.71
|
$3.49B 3.82B USD | $62 67.77 USD | $13.39 14.63 USD | $13.45 14.7 USD | $3.49B 3.82B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. EG40.F | $6.45 7.05 USD |
0
|
$3.49B 3.82B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.49B 3.82B USD | 0 | -$0.57 -0.6 USD | |
| Black Hills Corporation BHI.F | $47.91 52.37 USD |
-0.08
|
$3.47B 3.8B USD | $348 380.41 USD | $47.91 52.37 USD | $47.91 52.37 USD | $3.47B 3.8B USD | 14.43 | $3.32 3.63 USD | |
| NLC India Limited NLCINDIA.BO | $225.45 2.73 USD |
+0.2
|
$312.62B 3.78B USD | $5.08K 61.46 USD | $224.35 2.71 USD | $227 2.75 USD | $312.62B 3.78B USD | 11.51 | $19.58 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $223 2.7 USD |
-2.15
|
$312.2B 3.78B USD | $43.55K 526.91 USD | $222.65 2.69 USD | $229.2 2.77 USD | $312.2B 3.78B USD | 18.39 | $12.12 0.15 USD | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Capstone Infrastructure Corporation CSE-PA.TO | $16.64 12.35 USD |
-0.95
|
$5.07B 3.76B USD | $2.51K 1.86K USD | $16.64 12.35 USD | $16.8 12.47 USD | $5.07B 3.76B USD | 756.36 | $0.02 0.02 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $447.96 0.45 USD |
-0.45
|
$3.67T 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67T 3.73B USD | 8.00 | $55.93 0.06 USD | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.67B — | $100 — | $7.33 — | $7.33 — | $3.67B — | 2.51 | $2.53 — | |
| Iren SpA TZ8.F | $2.44 2.67 USD |
-1.21
|
$3.22B 3.52B USD | $810 885.44 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.22B 3.52B USD | 11.09 | $0.22 0.24 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| ALLETE, Inc. AEBA.F | $55 60.12 USD |
0
|
$3.2B 3.49B USD | $35 38.26 USD | $55 60.12 USD | $55 60.12 USD | $3.2B 3.49B USD | 20.22 | $2.72 2.97 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6.2 6.78 USD |
0
|
$3.15B 3.44B USD | $1.48K 1.62K USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.15B 3.44B USD | 2.91 | $2.13 2.33 USD | |
| Aboitiz Equity Ventures ABTZY | $6.11 — |
0
|
$3.42B — | $100 — | $6.42 — | $6.42 — | $3.42B — | 11.75 | $0.52 — | |
| Drax DRXGY | $18.41 — |
0
|
$3.31B — | $9 — | $17.74 — | $17.75 — | $3.31B — | 5.00 | $3.68 — | |
| Drax DRXGF | $9.19 — |
-3.84
|
$3.31B — | $2K — | $7.5 — | $7.5 — | $3.31B — | 4.99 | $1.84 — | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $128.72 26.09 USD |
-0.99
|
$16.19B 3.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.19B 3.28B USD | 10.01 | $12.85 2.6 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $120.32 24.39 USD |
0
|
$16.19B 3.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.19B 3.28B USD | 9.27 | $12.97 2.63 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
0
|
$2.99B 3.27B USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.99B 3.27B USD | 8.59 | $0.05 0.05 USD | |
| Electric Power Development EDRWY | $17.2 — |
0
|
$3.23B — | $100 — | $17.2 — | $17.2 — | $3.23B — | 4.91 | $3.5 — | |
| Electric Power Development Co., Ltd. 9513.T | $2,593 17.5 USD |
+0.66
|
$474.2B 3.2B USD | $838.1K 5.66K USD | $2,574.5 17.38 USD | $2,603.5 17.57 USD | $474.2B 3.2B USD | 5.12 | $505.67 3.41 USD | |
| Pennon PEGRF | $6.77 — |
0
|
$3.19B — | $100 — | $6.3 — | $6.3 — | $3.19B — | 0 | -$0.22 — | |
| Beijing Enterprises Water BJWTF | $0.3099 — |
0
|
$3.12B — | $12K — | $0.2999 — | $0.2999 — | $3.12B — | 15.55 | $0.02 — | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.11B USD | 0 | $0 0 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $65.9 13.36 USD |
0
|
$15.16B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.16B 3.07B USD | 15.36 | $4.29 0.87 USD | |
| Drax Group plc D9F2.F | $8.04 8.78 USD |
+0.19
|
$2.81B 3.07B USD | $1.28K 1.4K USD | $8.04 8.78 USD | $8.04 8.78 USD | $2.81B 3.07B USD | 5.15 | $1.56 1.71 USD | |
| TransAlta Corporation TA-PD.TO | $17.16 12.73 USD |
+0.65
|
$4.04B 3B USD | $2.2K 1.63K USD | $17.01 12.62 USD | $17.16 12.73 USD | $4.04B 3B USD | 0 | -$1.33 -0.9 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.8 16.18 USD |
-0.67
|
$2.72B 2.98B USD | $2 2.19 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.72B 2.98B USD | 5.01 | $2.95 3.22 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $43.8 47.88 USD |
+0.46
|
$2.72B 2.97B USD | $220 240.49 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.72B 2.97B USD | 13.39 | $3.27 3.57 USD | |
| ERG S.p.A. ER9.F | $18.03 19.71 USD |
0
|
$2.71B 2.97B USD | $170 185.83 USD | $18.03 19.71 USD | $18.28 19.98 USD | $2.71B 2.97B USD | 16.39 | $1.1 1.2 USD | |
| Korea Gas Corporation 036460.KS | $44,850 33.85 USD |
+0.11
|
$3.91T 2.95B USD | $553.67K 417.93 USD | $43,400 32.76 USD | $44,950 33.93 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.25 0.27 USD |
+1.63
|
$2.7B 2.95B USD | $1.3K 1.42K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.7B 2.95B USD | 12.48 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.6 6.12 USD |
-0.97
|
$2.66B 2.91B USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.66B 2.91B USD | 0 | -$0.19 -0.2 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.66B 2.9B USD | 12.90 | $0.02 0.02 USD | |
| CESC Limited CESC.BO | $180.9 2.19 USD |
+0.31
|
$239.86B 2.9B USD | $28.82K 348.69 USD | $178.65 2.16 USD | $181.45 2.2 USD | $239.86B 2.9B USD | 17.52 | $10.32 0.12 USD | |
| TransAlta Corporation TZ1.F | $8.81 9.63 USD |
-1.61
|
$2.64B 2.88B USD | $301 329.03 USD | $8.81 9.63 USD | $8.81 9.63 USD | $2.64B 2.88B USD | 881.39 | $0.01 0.01 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.69 1.36 USD |
+0.6
|
$14.12B 2.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.12B 2.86B USD | 10.61 | $0.63 0.13 USD | |
| TransAlta Corporation TA-PJ.TO | $25.39 18.84 USD |
+1.07
|
$3.85B 2.86B USD | $4.71K 3.49K USD | $25.12 18.64 USD | $25.39 18.84 USD | $3.85B 2.86B USD | 0 | -$1.33 -0.9 USD | |
| Avista Corporation AV6.F | $32.2 35.2 USD |
-1.23
|
$2.59B 2.84B USD | $300 327.94 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.59B 2.84B USD | 16.01 | $2.01 2.2 USD | |
| Avista Corporation AV6.SG | $31.8 34.76 USD |
-0.63
|
$2.59B 2.83B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.59B 2.83B USD | 15.90 | $2 2.19 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| ENEA S.A. 58S.F | $4.67 5.1 USD |
-1.64
|
$2.52B 2.75B USD | $767 838.43 USD | $4.67 5.1 USD | $4.67 5.1 USD | $2.52B 2.75B USD | 7.40 | $0.63 0.69 USD | |
| American States Water Company FDK.F | $64.35 70.34 USD |
-0.08
|
$2.5B 2.73B USD | $225 245.96 USD | $64.35 70.34 USD | $64.35 70.34 USD | $2.5B 2.73B USD | 23.23 | $2.77 3.03 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $63 12.77 USD |
-11.27
|
$13.45B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.45B 2.73B USD | 14.68 | $4.29 0.87 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Toho Gas Co., Ltd. 9533.T | $4,151 28.02 USD |
-0.24
|
$400.46B 2.7B USD | $131.4K 886.99 USD | $4,148 28 USD | $4,204 28.38 USD | $400.46B 2.7B USD | 16.48 | $251.74 1.7 USD | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.7B — | $200 — | $18.75 — | $18.75 — | $2.7B — | 16.29 | $1.58 — | |
| Lechwerke AG LEC.F | $69 75.43 USD |
-1.43
|
$2.45B 2.67B USD | $262 286.4 USD | $69 75.43 USD | $69 75.43 USD | $2.45B 2.67B USD | 20.23 | $3.41 3.73 USD | |
| Central Puerto S.A. CEPU.BA | $1,490 1.76 USD |
+3.47
|
$2.25T 2.66B USD | $919.29K 1.09K USD | $1,425 1.68 USD | $1,495 1.77 USD | $2.25T 2.66B USD | 44.43 | $33.53 0.04 USD | |
| Chesapeake Utilities Corporation CH5.F | $102 111.5 USD |
-0.97
|
$2.39B 2.61B USD | $10 10.93 USD | $102 111.5 USD | $102 111.5 USD | $2.39B 2.61B USD | 22.17 | $4.6 5.03 USD | |
| Toho Gas Co., Ltd. 59W.F | $23.8 26.02 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.38B 2.6B USD | 16.19 | $1.47 1.61 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| ReNew Energy Global Plc 7JU.F | $6.33 6.92 USD |
0
|
$2.33B 2.55B USD | $40 43.73 USD | $6.23 6.81 USD | $6.33 6.92 USD | $2.33B 2.55B USD | 57.54 | $0.11 0.12 USD | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.11 — |
0
|
$2.55B — | $10K — | $0.11 — | $0.11 — | $2.55B — | 10.50 | $0.01 — | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.66 1.15 USD |
+0.71
|
$12.5B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5B 2.53B USD | 6.43 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.42B 2.52B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.42B 2.52B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.05 1.63 USD |
0
|
$12.42B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.42B 2.52B USD | 9.14 | $0.88 0.18 USD | |
| California Water Service Group WT5.F | $38.56 42.15 USD |
-0.16
|
$2.3B 2.51B USD | $12 13.12 USD | $38.56 42.15 USD | $38.56 42.15 USD | $2.3B 2.51B USD | 19.97 | $1.93 2.11 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,565 0.1 USD |
-0.63
|
$37.94T 2.42B USD | $12.69M 811.17 USD | $1,560 0.1 USD | $1,590 0.1 USD | $37.94T 2.42B USD | 8.05 | $194.36 0.01 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.26 0.28 USD |
-0.77
|
$2.2B 2.41B USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.2B 2.41B USD | 5.16 | $0.05 0.05 USD | |
| Vector VETTF | $2.08 — |
0
|
$2.37B — | $3K — | $2.18 — | $2.18 — | $2.37B — | 20.80 | $0.1 — | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $29 0.82 USD |
-0.85
|
$83.91B 2.36B USD | $1.1M 30.95K USD | $28.75 0.81 USD | $29.5 0.83 USD | $83.91B 2.36B USD | 18.95 | $1.53 0.04 USD | |
| Gelsenwasser AG WWG.F | $620 677.74 USD |
0
|
$2.13B 2.33B USD | $2 2.19 USD | $620 677.74 USD | $620 677.74 USD | $2.13B 2.33B USD | 18.19 | $34.08 37.25 USD | |
| Gujarat State Petronet Limited GSPL.BO | $333.15 4.03 USD |
+0.71
|
$189.87B 2.3B USD | $3.69K 44.58 USD | $322.8 3.91 USD | $333.4 4.03 USD | $189.87B 2.3B USD | 16.92 | $19.68 0.24 USD | |
| Boralex Inc. B3H.F | $20.26 22.15 USD |
0
|
$2.09B 2.28B USD | $71 77.61 USD | $20.26 22.15 USD | $20.26 22.15 USD | $2.09B 2.28B USD | 289.42 | $0.07 0.08 USD | |
| Iren SpA IRDEY | $16.65 — |
0
|
$2.26B — | $1 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $3.05 3.33 USD |
+1
|
$2.07B 2.26B USD | $900 983.82 USD | $3.05 3.33 USD | $3.05 3.33 USD | $2.07B 2.26B USD | 10.87 | $0.28 0.31 USD | |
| Ameren Illinois Company AILLI | $85.8 — |
0
|
$2.18B — | $470 — | $85.5 — | $85.8 — | $2.18B — | 4.91 | $17.45 — | |
| Alupar Investimento S.A. ALUP3.SA | $11.11 2.25 USD |
+2.49
|
$10.66B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 2.16B USD | 9.57 | $1.16 0.24 USD | |
| MVV Energie AG MVV1.F | $30 32.79 USD |
0
|
$1.98B 2.16B USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $1.98B 2.16B USD | 12.82 | $2.34 2.56 USD | |
| MVV Energie AG MVV1.DE | $29.9 32.68 USD |
+0.34
|
$1.97B 2.15B USD | $5 5.47 USD | $29.9 32.68 USD | $30.2 33.01 USD | $1.97B 2.15B USD | 12.77 | $2.34 2.56 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.26 0.28 USD |
-0.76
|
$1.94B 2.12B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.94B 2.12B USD | 8.66 | $0.03 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.26 0.28 USD |
-0.77
|
$1.93B 2.11B USD | $4.5K 4.92K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.93B 2.11B USD | 8.59 | $0.03 0.03 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.8 1.99 USD |
-0.51
|
$10.35B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.35B 2.1B USD | 8.44 | $1.16 0.24 USD | |
| Kenon Holdings Ltd. 76N.SG | $36.6 40.01 USD |
-2.66
|
$1.91B 2.09B USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.91B 2.09B USD | 110.90 | $0.33 0.36 USD | |
| Mainova AG MNV6.F | $346 378.22 USD |
-0.57
|
$1.9B 2.08B USD | $12 13.12 USD | $346 378.22 USD | $346 378.22 USD | $1.9B 2.08B USD | 0 | -$14.81 -16.1 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-13.33
|
$1.89B 2.07B USD | $222 242.68 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.89B 2.07B USD | 7.79 | $0.01 0.01 USD | |
| Telecom Plus Plc T8T.F | $23.2 25.36 USD |
-2.52
|
$1.87B 2.05B USD | $112 122.43 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.87B 2.05B USD | 21.09 | $1.1 1.2 USD | |
| Manila Water Company MWTCF | $0.66 — |
0
|
$2.03B — | $2K — | $0.66 — | $0.66 — | $2.03B — | 9.42 | $0.07 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||