Página 11 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios públicos (1484)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Scatec
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 0 | -$0.14 — |
|
|
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 134.50 3.78 USD |
+3.86
|
THB 70.81B 1.99B USD | THB 1.94M 54.65K USD | THB 128.50 3.62 USD | THB 134.50 3.78 USD | THB 70.81B 1.99B USD | 134.50 | THB 1.00 0.03 USD | ||
Beijing Enterprises Water
BJWTF
US
|
$0.20 — |
0
|
$1.99B — | $5.00K — | $0.18 — | $0.18 — | $1.99B — | 9.90 | $0.02 — |
|
|
Admie Holding S.A.
08M.F
DE
|
€4.60 5.31 USD |
+6.85
|
€1.67B 1.93B USD | €2.00K 2.31K USD | €4.36 5.03 USD | €4.60 5.31 USD | €1.67B 1.93B USD | 8.51 | €0.54 0.62 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.36 0.42 USD |
+1.12
|
€1.63B 1.88B USD | €5.02K 5.8K USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.63B 1.88B USD | 7.24 | €0.05 0.06 USD | ||
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.16 0.19 USD |
+3.53
|
€1.62B 1.87B USD | €13.51K 15.59K USD | €0.16 0.18 USD | €0.17 0.2 USD | €1.62B 1.87B USD | 8.07 | €0.02 0.02 USD | ||
ACEA S.p.A.
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.94 | $1.75 — |
|
|
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.15 0.18 USD |
-12
|
€1.54B 1.78B USD | €7.00K 8.08K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.54B 1.78B USD | 7.70 | €0.02 0.02 USD | ||
Nippon Gas Co., Ltd.
NG0.F
DE
|
€4.82 5.56 USD |
+2.99
|
€1.54B 1.78B USD | €30.00 34.63 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.54B 1.78B USD | 20.08 | €0.24 0.28 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€13.62 15.72 USD |
+1.95
|
€1.45B 1.67B USD | €100.00 115.43 USD | €13.62 15.72 USD | €13.62 15.72 USD | €1.45B 1.67B USD | 1362.00 | €0.01 0.01 USD | ||
|
AB Ignitis grupe
IGV.F
DE
|
€16.90 19.51 USD |
-9.63
|
€1.41B 1.62B USD | €250.00 288.58 USD | €16.90 19.51 USD | €18.70 21.59 USD | €1.41B 1.62B USD | 7.37 | €2.29 2.64 USD | ||
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,600 2.64 USD |
-1.89
|
CLP 2T 1.62B USD | CLP 3K 2.59 USD | CLP 2,600 2.64 USD | CLP 2,600 2.64 USD | CLP 2T 1.62B USD | 14.95 | CLP 174 0.18 USD | ||
Romande Energie Holding SA
REHN.SW
CH
|
CHF 48.70 61.08 USD |
+1.04
|
CHF 1.25B 1.57B USD | CHF 2.44K 3.06K USD | CHF 47.90 60.08 USD | CHF 48.70 61.08 USD | CHF 1.25B 1.57B USD | 14.32 | CHF 3.40 4.26 USD | ||
MetroGAS S.A.
METR.BA
AR
|
ARS 2,312.00 2.73 USD |
-1.2
|
ARS 1.32T 1.55B USD | ARS 183.71K 217.15 USD | ARS 2,297.00 2.72 USD | ARS 2,368.00 2.8 USD | ARS 1.32T 1.55B USD | 8.29 | ARS 278.82 0.33 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.06 USD |
-0.89
|
€1.35B 1.55B USD | €60.00K 69.26K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.35B 1.55B USD | 5.54 | €0.01 0.01 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€8.90 10.27 USD |
-3.26
|
€1.33B 1.54B USD | €300.00 346.3 USD | €8.90 10.27 USD | €9.15 10.56 USD | €1.33B 1.54B USD | 4.54 | €1.96 2.26 USD | ||
Scatec ASA
66T.F
DE
|
€8.18 9.44 USD |
-0.67
|
€1.31B 1.51B USD | €500.00 577.17 USD | €8.18 9.44 USD | €8.18 9.44 USD | €1.31B 1.51B USD | 0 | -€0.67 -0.7 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€7.52 8.68 USD |
+0.62
|
€1.30B 1.5B USD | €100.00 115.43 USD | €7.43 8.57 USD | €7.64 8.81 USD | €1.30B 1.5B USD | 6.48 | €1.16 1.34 USD | ||
Elektro Redes S.A.
EKTR4.SA
BR
|
R$38.10 7.72 USD |
+0.87
|
R$7.38B 1.5B USD | R$300.00 60.81 USD | R$37.75 7.65 USD | R$38.10 7.72 USD | R$7.38B 1.5B USD | 10.64 | R$3.58 0.73 USD | ||
Manila Water
MWTCY
US
|
$12.47 — |
0
|
$1.48B — | $200.00 — | $12.47 — | $12.47 — | $1.48B — | 5.32 | $2.34 — |
|
|
Towngas Smart Energy Company Limited
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 8.01 | $0.05 — |
|
|
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€5.95 6.87 USD |
-1.65
|
€1.22B 1.41B USD | €239.00 275.89 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.22B 1.41B USD | 14.51 | €0.41 0.47 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.33 0.38 USD |
+1.22
|
€1.22B 1.41B USD | €261.00 301.28 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.22B 1.41B USD | 8.30 | €0.04 0.05 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€5.80 6.7 USD |
-2.52
|
€1.21B 1.4B USD | €73.00 84.27 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.21B 1.4B USD | 5.85 | €0.99 1.14 USD | ||
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$174.05 35.28 USD |
+2.35
|
R$6.71B 1.36B USD | R$19.00K 3.85K USD | R$170.72 34.6 USD | R$176.00 35.67 USD | R$6.71B 1.36B USD | 7.75 | R$22.43 4.55 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€159.20 183.77 USD |
+2.05
|
€1.14B 1.32B USD | €3.03K 3.49K USD | €157.00 181.23 USD | €161.40 186.31 USD | €1.14B 1.32B USD | 8.79 | €18.11 20.9 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.40 15.47 USD |
+1.52
|
€1.14B 1.31B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.14B 1.31B USD | 4.63 | €2.89 3.34 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,260.00 1.49 USD |
+0.16
|
ARS 1.10T 1.3B USD | ARS 465.45K 550.17 USD | ARS 1,235.00 1.46 USD | ARS 1,306.00 1.54 USD | ARS 1.10T 1.3B USD | 4.25 | ARS 296.21 0.35 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,265 10.42 USD |
+0.05
|
CLP 1T 1.3B USD | CLP 4K 4.27 USD | CLP 10,265 10.42 USD | CLP 10,265 10.42 USD | CLP 1T 1.3B USD | 9.54 | CLP 1K 1.09 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€155.20 179.15 USD |
+1.31
|
€1.11B 1.28B USD | €20.00 23.09 USD | €155.20 179.15 USD | €155.20 179.15 USD | €1.11B 1.28B USD | 8.39 | €18.49 21.34 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,059.20 12.81 USD |
+0.31
|
₹104.63B 1.27B USD | ₹99.60K 1.2K USD | ₹1,027.00 12.42 USD | ₹1,059.70 12.82 USD | ₹104.63B 1.27B USD | 15.86 | ₹66.78 0.81 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$28.50 5.78 USD |
-8.01
|
R$6.24B 1.26B USD | R$1.50K 304.03 USD | R$28.50 5.78 USD | R$31.00 6.28 USD | R$6.24B 1.26B USD | 11.63 | R$2.45 0.5 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,058.10 12.8 USD |
+0.17
|
₹104.52B 1.26B USD | ₹7.91K 95.65 USD | ₹1,026.65 12.42 USD | ₹1,060.80 12.83 USD | ₹104.52B 1.26B USD | 15.84 | ₹66.78 0.81 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$28.20 5.72 USD |
-6.19
|
R$6.17B 1.25B USD | R$3.50K 709.39 USD | R$28.00 5.68 USD | R$29.50 5.98 USD | R$6.17B 1.25B USD | 11.23 | R$2.51 0.51 USD | ||
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
RU
|
RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.25 0.29 USD |
-1.55
|
€1.07B 1.23B USD | €454.00 524.07 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.07B 1.23B USD | 12.70 | €0.02 0.02 USD | ||
TTW
TTAPY
US
|
$15.16 — |
0
|
$1.21B — | $10.00 — | $14.35 — | $14.35 — | $1.21B — | 12.52 | $1.21 — |
|
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 42.97B 1.21B USD | THB 19.00M 534.62K USD | THB 13.70 0.39 USD | THB 14.20 0.4 USD | THB 42.97B 1.21B USD | 0 | -THB 0.59 -0.01 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.82 0.14 USD |
+7.11
|
THB 42.81B 1.2B USD | THB 145.23M 4.09M USD | THB 4.40 0.12 USD | THB 4.84 0.14 USD | THB 42.81B 1.2B USD | 21.90 | THB 0.22 0.006 USD | ||
naturenergie
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.16 | $5.85 — |
|
|
|
TTW Public Company Limited
F1P2.F
DE
|
€0.26 0.3 USD |
-0.78
|
€1.02B 1.18B USD | €1.01K 1.16K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.02B 1.18B USD | 12.80 | €0.02 0.02 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$150.00 30.4 USD |
-6.37
|
R$5.79B 1.17B USD | R$200.00 40.54 USD | R$147.05 29.8 USD | R$150.00 30.4 USD | R$5.79B 1.17B USD | 6.75 | R$22.21 4.5 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹104.98 1.27 USD |
-0.45
|
₹95.53B 1.16B USD | ₹96.25K 1.16K USD | ₹104.51 1.26 USD | ₹105.87 1.28 USD | ₹95.53B 1.16B USD | 10.55 | ₹9.95 0.12 USD | ||
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€18.26 21.08 USD |
+9.21
|
€981.02M 1.13B USD | €41.00 47.33 USD | €17.10 19.74 USD | €18.26 21.08 USD | €981.02M 1.13B USD | 10.43 | €1.75 2.02 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€18.26 21.08 USD |
+6.78
|
€981.02M 1.13B USD | €0.00 0 USD | €16.98 19.6 USD | €18.28 21.1 USD | €981.02M 1.13B USD | 10.67 | €1.71 1.97 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 2,073.00 2.45 USD |
-0.72
|
ARS 921.81B 1.09B USD | ARS 1.93M 2.28K USD | ARS 2,050.00 2.42 USD | ARS 2,148.00 2.54 USD | ARS 921.81B 1.09B USD | 3.47 | ARS 596.36 0.7 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€4.20 4.85 USD |
-2.78
|
€901.32M 1.04B USD | €200.00 230.87 USD | €4.20 4.85 USD | €4.26 4.92 USD | €901.32M 1.04B USD | 0 | -€0.04 -0.04 USD | ||
Polenergia S.A.
PEP.WA
PL
|
PLN 53.00 13.47 USD |
+0.76
|
PLN 4.09B 1.04B USD | PLN 1.98K 504.03 USD | PLN 52.60 13.37 USD | PLN 53.80 13.67 USD | PLN 4.09B 1.04B USD | 0 | -PLN 0.54 -0.1 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.64 13.44 USD |
+0.17
|
€898.83M 1.04B USD | €78.00 90.04 USD | €11.64 13.44 USD | €11.64 13.44 USD | €898.83M 1.04B USD | 0 | -€0.13 -0.1 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 7.75 | $0.08 — |
|
|
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 940.00 0.06 USD |
+2.73
|
IDR 15.12T 965.91M USD | IDR 5.37M 343.18 USD | IDR 905.00 0.06 USD | IDR 955.00 0.06 USD | IDR 15.12T 965.91M USD | 10.07 | IDR 93.32 0.005 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€10.90 12.58 USD |
0
|
€829.24M 957.22M USD | €145.00 167.38 USD | €10.90 12.58 USD | €10.90 12.58 USD | €829.24M 957.22M USD | 9.47 | €1.15 1.33 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 884 0.9 USD |
-0.01
|
CLP 884B 897.19M USD | CLP 98K 99.51 USD | CLP 880 0.89 USD | CLP 887 0.9 USD | CLP 884B 897.19M USD | 12.82 | CLP 69 0.07 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.29 0.33 USD |
-4
|
€773.10M 892.41M USD | €2.00 2.31 USD | €0.29 0.33 USD | €0.29 0.33 USD | €773.10M 892.41M USD | 28.80 | €0.01 0.01 USD | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.44 0.51 USD |
+0.45
|
€751.76M 867.78M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €751.76M 867.78M USD | 6.34 | €0.07 0.08 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.10 0.11 USD |
-5.94
|
€722.42M 833.92M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €722.42M 833.92M USD | 0 | €0.00 0 USD | ||
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.09 0.11 USD |
-0.53
|
€719.85M 830.95M USD | €3.00K 3.46K USD | €0.09 0.11 USD | €0.09 0.11 USD | €719.85M 830.95M USD | 0 | €0.00 0 USD | ||
|
XPLR Infrastructure, LP
1N6.F
DE
|
€7.06 8.15 USD |
-16.21
|
€665.57M 768.29M USD | €10.00 11.54 USD | €7.06 8.15 USD | €7.06 8.15 USD | €665.57M 768.29M USD | 11.96 | €0.59 0.68 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$8.19 1.66 USD |
0
|
R$3.71B 752.34M USD | R$0.00 0 USD | R$8.19 1.66 USD | R$8.19 1.66 USD | R$3.71B 752.34M USD | 14.62 | R$0.56 0.11 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 6.90 0.19 USD |
+5.34
|
THB 26.39B 742.61M USD | THB 18.54M 521.7K USD | THB 6.40 0.18 USD | THB 6.90 0.19 USD | THB 26.39B 742.61M USD | 24.64 | THB 0.28 0.007 USD | ||
Irkutsk Public Joint Stock Company of Energetics and Electrification
IRGZ.ME
RU
|
RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.92 3.37 USD |
+0.34
|
€632.00M 729.54M USD | €4.54K 5.24K USD | €2.92 3.37 USD | €2.92 3.37 USD | €632.00M 729.54M USD | 17.17 | €0.17 0.2 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€13.20 15.24 USD |
-0.75
|
€631.34M 728.78M USD | €14.00 16.16 USD | €13.10 15.12 USD | €13.50 15.58 USD | €631.34M 728.78M USD | 3.65 | €3.61 4.17 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.43 0.5 USD |
-1.36
|
€622.41M 718.47M USD | €50.00 57.72 USD | €0.43 0.5 USD | €0.46 0.53 USD | €622.41M 718.47M USD | 6.20 | €0.07 0.08 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.21 0.24 USD |
+1.98
|
€608.20M 702.07M USD | €10.43K 12.03K USD | €0.20 0.23 USD | €0.21 0.24 USD | €608.20M 702.07M USD | 20.60 | €0.01 0.01 USD | ||
Litgrid AB
LGD1L.VS
VS
|
€1.15 1.32 USD |
0
|
€577.46M 666.58M USD | €60.00 69.26 USD | €1.15 1.32 USD | €1.15 1.33 USD | €577.46M 666.58M USD | 4.97 | €0.23 0.27 USD | ||
|
Rosseti Lenenergo, Public Joint Stock Company
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€15.70 18.12 USD |
0
|
€565.07M 652.28M USD | €388.00 447.88 USD | €15.70 18.12 USD | €15.70 18.12 USD | €565.07M 652.28M USD | 9.87 | €1.59 1.84 USD | ||
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.04 0.04 USD |
-2.78
|
€562.81M 649.67M USD | €45.00K 51.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €562.81M 649.67M USD | 0 | €0.00 0 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.22 1.41 USD |
+2.52
|
€561.76M 648.46M USD | €100.00 115.43 USD | €1.21 1.39 USD | €1.23 1.42 USD | €561.76M 648.46M USD | 24.39 | €0.05 0.06 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€7.35 8.48 USD |
-1.34
|
€554.24M 639.77M USD | €60.00 69.26 USD | €7.35 8.48 USD | €7.40 8.54 USD | €554.24M 639.77M USD | 10.06 | €0.73 0.84 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,358 8.37 USD |
-0.8
|
¥102B 631.42M USD | ¥190K 1.17K USD | ¥1,356 8.36 USD | ¥1,380 8.51 USD | ¥102B 631.42M USD | 10.38 | ¥131 0.81 USD | ||
Caribbean Utilities
CUPUF
US
|
$14.64 — |
-0.41
|
$627.01M — | $100.00 — | $14.64 — | $14.64 — | $627.01M — | 12.51 | $1.17 — |
|
|
Korea District Heating Corp.
071320.KS
KR
|
₩71,600 54.05 USD |
+0.99
|
₩829B 625.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩829B 625.79M USD | 0 | ₩0 0 USD | ||
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.60 — |
0
|
$625.29M — | $12.08K — | $14.50 — | $14.61 — | $625.29M — | 12.47 | $1.17 — | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.11 1.28 USD |
+4.14
|
€536.32M 619.09M USD | €288.00 332.45 USD | €1.06 1.22 USD | €1.11 1.28 USD | €536.32M 619.09M USD | 36.89 | €0.03 0.03 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,785 17.17 USD |
-0.11
|
¥100B 618.07M USD | ¥211K 1.3K USD | ¥2,739 16.89 USD | ¥2,814 17.35 USD | ¥100B 618.07M USD | 9.59 | ¥290 1.79 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,861 11.48 USD |
-1.33
|
¥99B 613.03M USD | ¥274K 1.69K USD | ¥1,820 11.22 USD | ¥1,886 11.63 USD | ¥99B 613.03M USD | 13.56 | ¥137 0.85 USD | ||
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$30.70 6.22 USD |
-2.54
|
R$2.90B 587.6M USD | R$1.10K 222.95 USD | R$30.02 6.08 USD | R$30.80 6.24 USD | R$2.90B 587.6M USD | 0 | -R$0.27 -0.05 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,525.00 1.8 USD |
+1.67
|
ARS 496.45B 586.82M USD | ARS 966.00 1.14 USD | ARS 1,445.00 1.71 USD | ARS 1,575.00 1.86 USD | ARS 496.45B 586.82M USD | 4.41 | ARS 345.43 0.41 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€3.82 4.41 USD |
+5.09
|
€500.33M 577.54M USD | €1.37K 1.58K USD | €3.56 4.11 USD | €4.03 4.65 USD | €500.33M 577.54M USD | 0 | -€0.72 -0.8 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€4.52 5.21 USD |
0
|
€493.70M 569.89M USD | €200.00 230.87 USD | €4.52 5.21 USD | €4.52 5.21 USD | €493.70M 569.89M USD | 28.21 | €0.16 0.18 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$32.00 6.49 USD |
0
|
R$2.76B 559.74M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$2.76B 559.74M USD | 5.02 | R$6.37 1.29 USD | ||
Audax Renovables, S.A.
54F.F
DE
|
€1.08 1.25 USD |
+6.3
|
€480.39M 554.53M USD | €2.90K 3.35K USD | €1.08 1.25 USD | €1.08 1.25 USD | €480.39M 554.53M USD | 36.00 | €0.03 0.03 USD | ||
Voltalia
VLTAF
US
|
$4.20 — |
0
|
$550.10M — | $100.00 — | $4.20 — | $4.20 — | $550.10M — | 0 | -$0.83 — |
|
|
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,370.00 1.62 USD |
-1.08
|
ARS 456.60B 539.71M USD | ARS 4.14K 4.89 USD | ARS 1,350.00 1.6 USD | ARS 1,440.00 1.7 USD | ARS 456.60B 539.71M USD | 14.69 | ARS 93.21 0.11 USD | ||
|
The York Water Company
YWA.SG
DE
|
€28.56 32.97 USD |
+1.35
|
€463.49M 535.02M USD | €15.00 17.32 USD | €27.94 32.25 USD | €28.66 33.08 USD | €463.49M 535.02M USD | 20.69 | €1.38 1.59 USD | ||
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 18.86B 530.67M USD | THB 1.52M 42.67K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 18.86B 530.67M USD | 8.00 | THB 0.29 0.008 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,153 13.28 USD |
+7.27
|
¥85B 526.5M USD | ¥1M 7.08K USD | ¥1,980 12.21 USD | ¥2,171 13.39 USD | ¥85B 526.5M USD | 10.62 | ¥203 1.25 USD | ||
Voltalia SA
VLA.F
DE
|
€3.48 4.01 USD |
+0.14
|
€455.14M 525.38M USD | €400.00 461.73 USD | €3.48 4.01 USD | €3.48 4.01 USD | €455.14M 525.38M USD | 0 | -€0.72 -0.8 USD | ||
SIIC Environment Holdings Ltd.
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 5.50 | $0.03 — |
|
|
Hallador Energy Company
H7H.F
DE
|
€9.40 10.85 USD |
0
|
€443.15M 511.54M USD | €50.00 57.72 USD | €9.40 10.85 USD | €9.40 10.85 USD | €443.15M 511.54M USD | 470.00 | €0.02 0.02 USD | ||
PTC India Limited
PTC.BO
IN
|
₹140.25 1.7 USD |
+2.52
|
₹41.52B 502.26M USD | ₹123.43K 1.49K USD | ₹135.40 1.64 USD | ₹140.70 1.7 USD | ₹41.52B 502.26M USD | 8.16 | ₹17.18 0.21 USD | ||
|
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
