Página 11 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (13)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (66)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Servicios públicos (1811)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGL Energy AGLNF | $6.76 — |
+5.96
|
$4.71B — | $451 — | $6.76 — | $6.76 — | $4.71B — | 17.78 | $0.38 — | |
| Portland General Electric Company 49P.F | $40.6 44.38 USD |
0
|
$4.26B 4.65B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.26B 4.65B USD | 16.98 | $2.39 2.61 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.78 1.94 USD |
+3.43
|
$4.21B 4.6B USD | $1.35K 1.47K USD | $1.78 1.94 USD | $1.78 1.94 USD | $4.21B 4.6B USD | 0 | -$0.52 -0.5 USD | |
| Algonquin Power & Utilities Corp. 751.F | $6.07 6.63 USD |
-0.43
|
$4.2B 4.6B USD | $4.53K 4.95K USD | $6.07 6.63 USD | $6.07 6.63 USD | $4.2B 4.6B USD | 0 | -$0.45 -0.4 USD | |
| Aboitiz Equity Ventures ABTZY | $8.17 — |
-12.34
|
$4.58B — | $229 — | $8.17 — | $8.17 — | $4.58B — | 11.04 | $0.74 — | |
| Aboitiz Power Corporation ABZPY | $12.67 — |
-1.09
|
$4.56B — | $100 — | $12.67 — | $12.67 — | $4.56B — | 8.07 | $1.57 — | |
| Northland Power Inc. 1NR.F | $15.81 17.28 USD |
-0.06
|
$4.17B 4.56B USD | $60 65.59 USD | $15.81 17.28 USD | $15.81 17.28 USD | $4.17B 4.56B USD | 0 | -$0.47 -0.5 USD | |
| Italgas S.p.A. IG.VI | $5.1 5.57 USD |
+0.29
|
$4.14B 4.52B USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.14B 4.52B USD | 9.44 | $0.54 0.59 USD | |
| Enel Chile S.A. 355.F | $2.86 3.13 USD |
+0.71
|
$4.12B 4.5B USD | $320 349.8 USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.12B 4.5B USD | 5.95 | $0.48 0.52 USD | |
| Enel Chile S.A. 355.SG | $2.78 3.04 USD |
+1.46
|
$4.09B 4.47B USD | $0 0 USD | $2.7 2.95 USD | $2.78 3.04 USD | $4.09B 4.47B USD | 5.79 | $0.48 0.52 USD | |
| Italgas S.p.A. I10.F | $4.99 5.46 USD |
0
|
$4.09B 4.47B USD | $600 655.88 USD | $4.99 5.46 USD | $4.99 5.46 USD | $4.09B 4.47B USD | 9.24 | $0.54 0.59 USD | |
| New Jersey Resources Corporation NJ1.F | $40.4 44.16 USD |
-0.98
|
$4.05B 4.42B USD | $30 32.79 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.05B 4.42B USD | 17.64 | $2.29 2.5 USD | |
| Ormat Technologies, Inc. HNM.F | $65.14 71.21 USD |
-3.09
|
$3.94B 4.3B USD | $1 1.09 USD | $65.14 71.21 USD | $65.14 71.21 USD | $3.94B 4.3B USD | 32.08 | $2.03 2.22 USD | |
| Contact Energy Limited BZB.F | $4.94 5.4 USD |
0
|
$3.93B 4.3B USD | $478 522.52 USD | $4.94 5.4 USD | $4.94 5.4 USD | $3.93B 4.3B USD | 23.52 | $0.21 0.23 USD | |
| Enagás ENGGF | $16.35 — |
+5.01
|
$4.26B — | $200 — | $16.35 — | $16.35 — | $4.26B — | 11.12 | $1.47 — | |
| Contact Energy Limited CEN.AX | $8.1 5.36 USD |
-0.74
|
$6.39B 4.23B USD | $919 608.25 USD | $8.02 5.31 USD | $8.18 5.41 USD | $6.39B 4.23B USD | 23.82 | $0.34 0.23 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $8.73 — |
+24.01
|
$4.13B — | $200 — | $8.73 — | $8.73 — | $4.13B — | 62.35 | $0.14 — | |
| Tohoku Electric Power Company, Incorporated TKT.F | $7.35 8.03 USD |
0
|
$3.77B 4.13B USD | $1.5K 1.64K USD | $7.35 8.03 USD | $7.4 8.09 USD | $3.77B 4.13B USD | 2.75 | $2.67 2.92 USD | |
| Enagás, S.A. EG40.F | $6.75 7.38 USD |
+0.75
|
$3.74B 4.09B USD | $800 874.51 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.74B 4.09B USD | 9.92 | $0.68 0.74 USD | |
| Enagás, S.A. EG4.F | $14.35 15.69 USD |
0
|
$3.74B 4.09B USD | $1K 1.09K USD | $14.07 15.38 USD | $14.35 15.69 USD | $3.74B 4.09B USD | 10.62 | $1.35 1.48 USD | |
| Enagás, S.A. ENG.VI | $14.2 15.52 USD |
+0.35
|
$3.72B 4.06B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $3.72B 4.06B USD | 10.51 | $1.35 1.48 USD | |
| Guangdong Investment Limited GUG.F | $0.53 0.58 USD |
-4.18
|
$3.71B 4.05B USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.71B 4.05B USD | 8.79 | $0.06 0.07 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Guangdong Investment Limited GGDVY | $29.22 — |
+6.45
|
$4.03B — | $420 — | $29.22 — | $29.22 — | $4.03B — | 9.54 | $3.06 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL3.SA | $35.16 7.13 USD |
-2.5
|
$19.8B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.8B 4.01B USD | 8.47 | $4.15 0.84 USD | |
| Contact Energy COENF | $4.71 — |
+0.21
|
$4B — | $28.87K — | $4.71 — | $4.71 — | $4B — | 47.10 | $0.1 — | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $2.09K 2.28K USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Guangdong Investment Limited GUG0.F | $26.2 28.64 USD |
-2.19
|
$3.62B 3.96B USD | $28 30.61 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.62B 3.96B USD | 9.32 | $2.81 3.07 USD | |
| Black Hills Corporation BHI.F | $52.16 57.02 USD |
+0.23
|
$3.61B 3.95B USD | $60 65.59 USD | $52.16 57.02 USD | $52.16 57.02 USD | $3.61B 3.95B USD | 13.98 | $3.73 4.08 USD | |
| ERG S.p.A. ER9.F | $24.34 26.61 USD |
0
|
$3.61B 3.95B USD | $5 5.47 USD | $24.34 26.61 USD | $24.5 26.78 USD | $3.61B 3.95B USD | 16.33 | $1.49 1.63 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
0
|
$3.61B 3.94B USD | $30K 32.79K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.61B 3.94B USD | 6.11 | $0.07 0.08 USD | |
| ACEA S.p.A. DCA.F | $16.73 18.29 USD |
+0.48
|
$3.61B 3.94B USD | $7 7.65 USD | $16.73 18.29 USD | $16.73 18.29 USD | $3.61B 3.94B USD | 11.69 | $1.43 1.56 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | $0.8 0.0088 USD |
+0.75
|
$354.03B 3.91B USD | $122.54M 1.35M USD | $0.79 0.0086 USD | $0.8 0.0088 USD | $354.03B 3.91B USD | 8.02 | $0.1 0.001 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $48.75 1.37 USD |
-2.01
|
$137.46B 3.87B USD | $2.94M 82.85K USD | $48.5 1.36 USD | $49.5 1.39 USD | $137.46B 3.87B USD | 101.56 | $0.48 0.01 USD | |
| Indraprastha Gas Limited IGL.BO | $441.05 5.34 USD |
-0.7
|
$308.74B 3.74B USD | $24.76K 299.52 USD | $440.15 5.33 USD | $444.65 5.38 USD | $308.74B 3.74B USD | 15.55 | $28.36 0.34 USD | |
| ALLETE, Inc. AEBA.F | $57.5 62.86 USD |
+0.88
|
$3.38B 3.69B USD | $50 54.66 USD | $57 62.31 USD | $57.5 62.86 USD | $3.38B 3.69B USD | 15.05 | $3.82 4.18 USD | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7.36 — |
+18.71
|
$3.68B — | $223 — | $7.36 — | $7.36 — | $3.68B — | 0 | -$0.28 — | |
| Spire Inc. LGR.F | $57 62.31 USD |
0
|
$3.34B 3.65B USD | $103 112.59 USD | $57 62.31 USD | $57 62.31 USD | $3.34B 3.65B USD | 15.36 | $3.71 4.06 USD | |
| Capital Power Corporation 2CP.F | $25.6 27.98 USD |
0
|
$3.33B 3.65B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.33B 3.65B USD | 7.23 | $3.54 3.87 USD | |
| ONE Gas, Inc. OG9.F | $58 63.4 USD |
-0.85
|
$3.32B 3.63B USD | $50 54.66 USD | $58 63.4 USD | $58.5 63.95 USD | $3.32B 3.63B USD | 15.71 | $3.69 4.03 USD | |
| ACEA S.p.A ACEJF | $15.2 — |
+38.18
|
$3.59B — | $374 — | $15.2 — | $15.2 — | $3.59B — | 12.77 | $1.19 — | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.72B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.72B 3.59B USD | 13.53 | $5.91 1.2 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $82.7 16.76 USD |
0
|
$17.72B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.72B 3.59B USD | 13.99 | $5.91 1.2 USD | |
| Pampa Energía S.A. PAMP.BA | $2,232.1 2.64 USD |
+5.18
|
$3.04T 3.59B USD | $1.29M 1.52K USD | $2,090 2.47 USD | $2,237.95 2.65 USD | $3.04T 3.59B USD | 11.52 | $193.74 0.23 USD | |
| Pampa Energía S.A. 9PAA.SG | $44.4 48.54 USD |
+3.26
|
$3.26B 3.57B USD | $0 0 USD | $44.4 48.54 USD | $44.4 48.54 USD | $3.26B 3.57B USD | 8.68 | $5.11 5.59 USD | |
| Pampa Energía S.A. 9PAA.F | $44.6 48.75 USD |
+2.29
|
$3.23B 3.53B USD | $35 38.26 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.23B 3.53B USD | 8.72 | $5.11 5.59 USD | |
| PNM Resources, Inc. 98P.F | $35.4 38.7 USD |
+0.57
|
$3.22B 3.51B USD | $5 5.47 USD | $35.4 38.7 USD | $35.4 38.7 USD | $3.22B 3.51B USD | 43.17 | $0.82 0.9 USD | |
| Tohoku Electric Power Company, Incorporated TEPCF | $6.84 — |
+39.31
|
$3.42B — | $7.08K — | $6.84 — | $6.84 — | $3.42B — | 0 | -$0.23 — | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $68 13.78 USD |
0
|
$16.83B 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.83B 3.41B USD | 29.56 | $2.3 0.47 USD | |
| ATCO Ltd. ACO-Y.TO | $42.5 31.54 USD |
0
|
$4.58B 3.4B USD | $3 2.23 USD | $42.5 31.54 USD | $42.5 31.54 USD | $4.58B 3.4B USD | 11.61 | $3.66 2.72 USD | |
| ATCO Ltd. 8A6.F | $27.4 29.95 USD |
0
|
$3.1B 3.39B USD | $20 21.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.1B 3.39B USD | 11.09 | $2.47 2.7 USD | |
| ATCO ACLTF | $30.97 — |
-3.58
|
$3.37B — | $201 — | $30.97 — | $31.26 — | $3.37B — | 11.51 | $2.69 — | |
| NorthWestern Energy Group, Inc. NWZA.F | $48.2 52.69 USD |
+0.84
|
$3B 3.28B USD | $100 109.31 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3B 3.28B USD | 16.22 | $2.97 3.25 USD | |
| Electric Power Development EDRWY | $16.8 — |
+12
|
$3.2B — | $714 — | $16.8 — | $16.83 — | $3.2B — | 7.96 | $2.11 — | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
-1.82
|
$2.9B 3.17B USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.9B 3.17B USD | 12.97 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
-0.5
|
$2.9B 3.17B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.9B 3.17B USD | 13.82 | $0.02 0.02 USD | |
| Beijing Enterprises Water BJWTF | $0.27 — |
+15.85
|
$3.15B — | $100 — | $0.27 — | $0.27 — | $3.15B — | 8.84 | $0.03 — | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.84 1.39 USD |
-0.73
|
$15.23B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.23B 3.09B USD | 6.77 | $1.01 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $9 1.82 USD |
+9.21
|
$15.23B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.23B 3.09B USD | 8.91 | $1.01 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $9 1.82 USD |
+9.21
|
$15.23B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.23B 3.09B USD | 8.91 | $1.01 0.2 USD | |
| California Water Service Group WT5.F | $48.34 52.84 USD |
-0.9
|
$2.79B 3.05B USD | $5 5.47 USD | $48.34 52.84 USD | $48.34 52.84 USD | $2.79B 3.05B USD | 20.83 | $2.32 2.54 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $13.5 10.02 USD |
0
|
$4.11B 3.05B USD | $123 91.27 USD | $13.4 9.94 USD | $13.5 10.02 USD | $4.11B 3.05B USD | 613.63 | $0.02 0.02 USD | |
| Avista Corporation AV6.F | $35.2 38.48 USD |
+0.57
|
$2.77B 3.03B USD | $32 34.98 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.77B 3.03B USD | 15.78 | $2.23 2.44 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.9 16.29 USD |
0
|
$2.76B 3.02B USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.76B 3.02B USD | 5.93 | $2.51 2.74 USD | |
| Lechwerke AG LEC.F | $78 85.26 USD |
0
|
$2.76B 3.02B USD | $67 73.24 USD | $78 85.26 USD | $78 85.26 USD | $2.76B 3.02B USD | 20.15 | $3.87 4.23 USD | |
| Encavis AG CAP.VI | $17.03 18.62 USD |
+0.24
|
$2.74B 3B USD | $0 0 USD | $17.03 18.62 USD | $17.03 18.62 USD | $2.74B 3B USD | 51.60 | $0.33 0.36 USD | |
| Encavis AG ECV.F | $17 18.58 USD |
+0.29
|
$2.74B 3B USD | $8 8.75 USD | $16.95 18.53 USD | $17 18.58 USD | $2.74B 3B USD | 51.51 | $0.33 0.36 USD | |
| Avista Corporation AV6.SG | $34.6 37.82 USD |
-0.57
|
$2.74B 2.99B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.74B 2.99B USD | 15.51 | $2.23 2.44 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.87 1.39 USD |
+0.29
|
$14.5B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.5B 2.94B USD | 8.69 | $0.79 0.16 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $114.99 23.31 USD |
+0.69
|
$14.49B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49B 2.94B USD | 11.05 | $10.4 2.11 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $108 21.89 USD |
0
|
$14.49B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49B 2.94B USD | 10.38 | $10.4 2.11 USD | |
| American States Water Company FDK.F | $71.4 78.05 USD |
0
|
$2.66B 2.91B USD | $165 180.37 USD | $71.4 78.05 USD | $71.4 78.05 USD | $2.66B 2.91B USD | 25.40 | $2.81 3.07 USD | |
| Drax DRXGY | $14.8 — |
+1.58
|
$2.86B — | $121 — | $14.8 — | $14.8 — | $2.86B — | 4.17 | $3.54 — | |
| Drax DRXGF | $7.23 — |
+17.67
|
$2.8B — | $220 — | $7.23 — | $7.23 — | $2.8B — | 4.08 | $1.77 — | |
| Drax Group plc D9F2.F | $6.49 7.09 USD |
+1.17
|
$2.54B 2.78B USD | $26 28.42 USD | $6.38 6.97 USD | $6.53 7.14 USD | $2.54B 2.78B USD | 3.93 | $1.65 1.8 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,856 26.03 USD |
-0.08
|
$403.35B 2.72B USD | $104.9K 708.1 USD | $3,850 25.99 USD | $3,888 26.25 USD | $403.35B 2.72B USD | 14.84 | $259.71 1.75 USD | |
| Iren SpA TZ8.F | $1.85 2.02 USD |
0
|
$2.44B 2.67B USD | $2.42K 2.65K USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.44B 2.67B USD | 9.24 | $0.2 0.22 USD | |
| TransAlta Corporation TA-PJ.TO | $23.62 17.53 USD |
-1.46
|
$3.58B 2.66B USD | $1.3K 964.68 USD | $23.5 17.44 USD | $23.62 17.53 USD | $3.58B 2.66B USD | 0 | -$1.33 -0.9 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $318.32 0.32 USD |
+0.41
|
$2.61T 2.65B USD | $106.75K 108.38 USD | $314 0.32 USD | $318 0.32 USD | $2.61T 2.65B USD | 5.40 | $58.89 0.06 USD | |
| Atlantica Sustainable Infrastructure plc AY3.F | $20.61 22.53 USD |
-2.51
|
$2.42B 2.64B USD | $20 21.86 USD | $20.61 22.53 USD | $20.61 22.53 USD | $2.42B 2.64B USD | 54.23 | $0.38 0.42 USD | |
| Pennon Group Plc 3PN.F | $8.38 9.16 USD |
0
|
$2.4B 2.62B USD | $292 319.2 USD | $8.38 9.16 USD | $8.38 9.16 USD | $2.4B 2.62B USD | 0 | -$0.08 -0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.1 16.51 USD |
0
|
$2.39B 2.62B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.39B 2.62B USD | 0 | -$0.15 -0.1 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $25 0.7 USD |
-4.76
|
$92.83B 2.61B USD | $25.48M 716.92K USD | $25 0.7 USD | $26.5 0.75 USD | $92.83B 2.61B USD | 9.68 | $2.58 0.07 USD | |
| Pennon PEGRF | $8.88 — |
-4.1
|
$2.61B — | $107 — | $8.88 — | $8.88 — | $2.61B — | 0 | -$0.08 — | |
| Toho Gas Co., Ltd. 59W.F | $22.4 24.49 USD |
0
|
$2.38B 2.61B USD | $87 95.1 USD | $22.2 24.27 USD | $22.4 24.49 USD | $2.38B 2.61B USD | 14.64 | $1.53 1.67 USD | |
| Iren SpA IRDEF | $1.85 — |
-17.67
|
$2.56B — | $288 — | $1.85 — | $1.85 — | $2.56B — | 8.82 | $0.21 — | |
| Gelsenwasser AG WWG.F | $670 732.4 USD |
0
|
$2.3B 2.52B USD | $1 1.09 USD | $670 732.4 USD | $670 732.4 USD | $2.3B 2.52B USD | 17.36 | $38.59 42.18 USD | |
| Chesapeake Utilities Corporation CH5.F | $103 112.59 USD |
-0.96
|
$2.29B 2.51B USD | $21 22.96 USD | $103 112.59 USD | $103 112.59 USD | $2.29B 2.51B USD | 23.51 | $4.38 4.79 USD | |
| Boralex Inc. B3H.F | $21.64 23.66 USD |
+0.56
|
$2.23B 2.44B USD | $160 174.9 USD | $21.64 23.66 USD | $21.64 23.66 USD | $2.23B 2.44B USD | 32.78 | $0.66 0.72 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5.9 6.45 USD |
+1.72
|
$2.22B 2.42B USD | $25 27.33 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.22B 2.42B USD | 2.69 | $2.19 2.39 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,555 0.1 USD |
-1.27
|
$37.7T 2.41B USD | $27.56M 1.76K USD | $1,555 0.1 USD | $1,600 0.1 USD | $37.7T 2.41B USD | 7.79 | $199.39 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.07 — |
-30.68
|
$2.39B — | $3K — | $0.07 — | $0.07 — | $2.39B — | 7.23 | $0.01 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $40.35 — |
+7.89
|
$2.37B — | $111 — | $40.35 — | $40.35 — | $2.37B — | 36.35 | $1.11 — | |
| CESC Limited CESC.BO | $147.6 1.79 USD |
+0.2
|
$195.65B 2.37B USD | $149.51K 1.81K USD | $143.6 1.74 USD | $148.3 1.79 USD | $195.65B 2.37B USD | 13.87 | $10.64 0.13 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-1.85
|
$2.16B 2.36B USD | $46.6K 50.94K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.16B 2.36B USD | 7.95 | $0.01 0.01 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $17.84 19.5 USD |
0
|
$2.14B 2.34B USD | $325 355.27 USD | $17.84 19.5 USD | $17.84 19.5 USD | $2.14B 2.34B USD | 34.98 | $0.51 0.56 USD | |
| Iren SpA IRDEY | $16.65 — |
+7.43
|
$2.26B — | $11 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| Vector VETTF | $2.18 — |
-1.8
|
$2.25B — | $3K — | $2.18 — | $2.18 — | $2.25B — | 54.50 | $0.04 — | |
| TransAlta Corporation TZ1.F | $6.56 7.17 USD |
0
|
$2.02B 2.21B USD | $8 8.75 USD | $6.56 7.17 USD | $6.56 7.17 USD | $2.02B 2.21B USD | 4.96 | $1.32 1.44 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||