結果ページ11 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (301)
- アルゼンチン (14)
- オーストラリア (21)
- オーストリア (29)
- ベルギー (2)
- ブラジル (78)
- カナダ (57)
- チリ (15)
- 中国 (129)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (1)
- フランス (15)
- ドイツ (346)
- ギリシャ (4)
- 香港 (57)
- ハンガリー (4)
- インド (64)
- インドネシア (10)
- イスラエル (14)
- イタリア (17)
- 日本 (39)
- マレーシア (11)
- メキシコ (12)
- オランダ (1)
- ニュージーランド (5)
- ノルウェー (10)
- ポーランド (12)
- ポルトガル (3)
- カタール (1)
- ロシア (69)
- シンガポール (11)
- 南アフリカ (1)
- 韓国 (17)
- スペイン (15)
- スリナム (4)
- スウェーデン (7)
- スイス (3)
- 台湾 (8)
- タイ (69)
- 東ティモール (1)
- トルコ (20)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
公益事業 (1543)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tohoku Electric Power Company, Incorporated
TEPCY
US
|
$6.37 — |
0
|
$3.19B — | $64.00 — | $6.28 — | $6.28 — | $3.19B — | 2.57 | $2.47 — | ||
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.27 0.32 USD |
+9.6
|
€2.75B 3.17B USD | €1.94K 2.24K USD | €0.25 0.29 USD | €0.27 0.32 USD | €2.75B 3.17B USD | 13.69 | €0.02 0.02 USD | ||
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.95 1.21 USD |
0
|
R$15.28B 3.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.28B 3.1B USD | 11.90 | R$0.50 0.1 USD | ||
|
Mainova AG
MNV6.F
DE
|
€356.00 410.94 USD |
0
|
€2.67B 3.08B USD | €4.00 4.62 USD | €356.00 410.94 USD | €356.00 410.94 USD | €2.67B 3.08B USD | 17.45 | €20.40 23.55 USD | ||
|
Beijing Enterprises Water
BJWTF
US
|
$0.30 — |
-18.48
|
$3.01B — | $1.00K — | $0.30 — | $0.30 — | $3.01B — | 15.00 | $0.02 — | ||
|
American States Water Company
FDK.F
DE
|
€66.10 76.3 USD |
-0.9
|
€2.59B 2.99B USD | €10.00 11.54 USD | €66.10 76.3 USD | €66.10 76.3 USD | €2.59B 2.99B USD | 22.10 | €2.99 3.45 USD | ||
|
Pennon
PEGRF
US
|
$6.29 — |
0
|
$2.97B — | $297.00 — | $6.30 — | $6.36 — | $2.97B — | 24.21 | $0.26 — | ||
|
Pennon Group Plc
3PN.F
DE
|
€5.31 6.13 USD |
-0.84
|
€2.50B 2.89B USD | €90.00 103.89 USD | €5.31 6.13 USD | €5.31 6.13 USD | €2.50B 2.89B USD | 24.13 | €0.22 0.25 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.25 0.29 USD |
-2.76
|
€2.50B 2.89B USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.29 USD | €2.50B 2.89B USD | 12.34 | €0.02 0.02 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€104.00 120.05 USD |
-0.95
|
€2.50B 2.88B USD | €196.00 226.25 USD | €104.00 120.05 USD | €104.00 120.05 USD | €2.50B 2.88B USD | 19.11 | €5.44 6.28 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹169.50 2.05 USD |
+0.98
|
₹237.30B 2.87B USD | ₹198.91K 2.41K USD | ₹167.00 2.02 USD | ₹171.30 2.07 USD | ₹237.30B 2.87B USD | 14.85 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹174.30 2.11 USD |
+3.17
|
₹231.05B 2.8B USD | ₹317.26K 3.84K USD | ₹169.00 2.04 USD | ₹177.00 2.14 USD | ₹231.05B 2.8B USD | 15.93 | ₹10.94 0.13 USD | ||
|
Pennon Group Plc
3PN0.F
DE
|
€10.20 11.77 USD |
0
|
€2.41B 2.78B USD | €80.00 92.35 USD | €10.20 11.77 USD | €10.40 12.01 USD | €2.41B 2.78B USD | 23.18 | €0.44 0.51 USD | ||
Public Joint Stock Company Inter RAO UES
IRAO.ME
RU
|
RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.56 4.11 USD |
+2.45
|
€2.36B 2.73B USD | €500.00 577.17 USD | €3.56 4.11 USD | €3.56 4.11 USD | €2.36B 2.73B USD | 12.27 | €0.29 0.33 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€66.50 76.76 USD |
-2.21
|
€2.36B 2.72B USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.36B 2.72B USD | 23.83 | €2.79 3.22 USD | ||
ENEA S.A.
58S.F
DE
|
€4.44 5.13 USD |
+0.45
|
€2.35B 2.72B USD | €482.00 556.39 USD | €4.44 5.13 USD | €4.44 5.13 USD | €2.35B 2.72B USD | 5.92 | €0.75 0.87 USD | ||
|
California Water Service Group
WT5.F
DE
|
€39.20 45.25 USD |
0
|
€2.35B 2.71B USD | €25.00 28.86 USD | €39.20 45.25 USD | €39.20 45.25 USD | €2.35B 2.71B USD | 22.52 | €1.74 2.01 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.50 7.5 USD |
0
|
€2.34B 2.7B USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €2.34B 2.7B USD | 14.44 | €0.45 0.52 USD | ||
|
Boralex Inc.
B3H.F
DE
|
€22.40 25.86 USD |
-1.15
|
€2.30B 2.66B USD | €84.00 96.96 USD | €22.40 25.86 USD | €22.40 25.86 USD | €2.30B 2.66B USD | 0 | -€0.19 -0.2 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.71 1.16 USD |
-1.04
|
R$12.61B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.61B 2.56B USD | 8.15 | R$0.70 0.14 USD | ||
Aboitiz Equity Ventures
ABTZY
US
|
$4.59 — |
0
|
$2.55B — | $300.00 — | $4.90 — | $5.07 — | $2.55B — | 7.17 | $0.64 — | ||
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 910.00 0.06 USD |
+1.68
|
IDR 38.13T 2.44B USD | IDR 10.13M 647.25 USD | IDR 890.00 0.06 USD | IDR 920.00 0.06 USD | IDR 38.13T 2.44B USD | 14.52 | IDR 62.65 0.004 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$45.80 9.28 USD |
-0.2
|
R$12.00B 2.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.00B 2.43B USD | 1.95 | R$23.43 4.75 USD | ||
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,560.00 0.1 USD |
+1.3
|
IDR 37.82T 2.42B USD | IDR 9.95M 635.89 USD | IDR 1,545.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 37.82T 2.42B USD | 8.71 | IDR 179.10 0.01 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€13.60 15.7 USD |
0
|
€2.04B 2.35B USD | €435.00 502.14 USD | €13.60 15.7 USD | €13.60 15.7 USD | €2.04B 2.35B USD | 7.51 | €1.81 2.09 USD | ||
|
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.32B — | $200.00 — | $18.75 — | $18.75 — | $2.32B — | 16.50 | $0.39 — | ||
MVV Energie AG
MVV1.F
DE
|
€30.40 35.09 USD |
+0.66
|
€2.00B 2.31B USD | €15.00 17.32 USD | €30.20 34.86 USD | €30.40 35.09 USD | €2.00B 2.31B USD | 26.90 | €1.13 1.3 USD | ||
|
H2O America
76W.SG
DE
|
€47.80 55.18 USD |
0
|
€2.00B 2.31B USD | €0.00 0 USD | €47.80 55.18 USD | €47.80 55.18 USD | €2.00B 2.31B USD | 18.74 | €2.55 2.94 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.10 34.75 USD |
-0.66
|
€1.98B 2.29B USD | €40.00 46.17 USD | €30.10 34.75 USD | €30.10 34.75 USD | €1.98B 2.29B USD | 26.63 | €1.13 1.3 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$43.01 8.72 USD |
0
|
R$11.27B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.27B 2.28B USD | 1.83 | R$23.43 4.75 USD | ||
|
ReNew Energy Global Plc
7JU.F
DE
|
€5.38 6.21 USD |
-0.37
|
€1.96B 2.26B USD | €600.00 692.6 USD | €5.36 6.19 USD | €5.38 6.21 USD | €1.96B 2.26B USD | 21.51 | €0.25 0.29 USD | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$11.25 2.28 USD |
-0.09
|
R$11.12B 2.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.12B 2.25B USD | 9.86 | R$1.14 0.23 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€11.28 13.02 USD |
-0.4
|
€1.95B 2.25B USD | €39.00 45.02 USD | €11.28 13.02 USD | €11.28 13.02 USD | €1.95B 2.25B USD | 17.35 | €0.65 0.75 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩33,500 25.29 USD |
-2.62
|
₩3T 2.21B USD | ₩178K 134.65 USD | ₩33,500 25.29 USD | ₩34,200 25.82 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 2,075.00 2.45 USD |
-1.33
|
ARS 1.82T 2.15B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.82T 2.15B USD | 5.86 | ARS 353.69 0.42 USD | ||
|
Gelsenwasser AG
WWG.F
DE
|
€540.00 623.34 USD |
+0.93
|
€1.86B 2.14B USD | €25.00 28.86 USD | €540.00 623.34 USD | €540.00 623.34 USD | €1.86B 2.14B USD | 17.95 | €30.07 34.71 USD | ||
|
Manila Water Company
MWTCF
US
|
$0.72 — |
0
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 8.00 | $0.09 — | ||
Manila Water Company, Inc.
MWTCY
US
|
$18.00 — |
0
|
$2.13B — | $200.00 — | $17.65 — | $17.65 — | $2.13B — | 7.72 | $2.33 — | ||
|
Energa SA
EN2.F
DE
|
€4.27 4.93 USD |
-0.12
|
€1.78B 2.06B USD | €120.00 138.52 USD | €4.27 4.93 USD | €4.27 4.93 USD | €1.78B 2.06B USD | 5.08 | €0.84 0.97 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.22 0.25 USD |
-0.92
|
€1.78B 2.06B USD | €1.63K 1.88K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.78B 2.06B USD | 4.32 | €0.05 0.06 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,880.00 4.59 USD |
+0.58
|
ARS 1.73T 2.04B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.73T 2.04B USD | 7.92 | ARS 489.77 0.58 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.10 2.05 USD |
-0.3
|
R$9.99B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.99B 2.02B USD | 8.85 | R$1.14 0.23 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$51.52 10.44 USD | R$51.52 10.44 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,455 9.82 USD |
+0.14
|
¥299B 2.02B USD | ¥431K 2.91K USD | ¥1,440 9.72 USD | ¥1,459 9.85 USD | ¥299B 2.02B USD | 5.88 | ¥247 1.67 USD | ||
|
Scatec ASA
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 420.00 | $0.03 — | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹173.07 2.09 USD |
-0.64
|
₹164.86B 1.99B USD | ₹78.69K 952.05 USD | ₹172.74 2.09 USD | ₹174.94 2.12 USD | ₹164.86B 1.99B USD | 37.95 | ₹4.56 0.06 USD | ||
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,729 18.42 USD |
+1.24
|
¥291B 1.96B USD | ¥239K 1.61K USD | ¥2,690 18.16 USD | ¥2,746 18.53 USD | ¥291B 1.96B USD | 19.96 | ¥137 0.92 USD | ||
|
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$39.00 7.9 USD |
0
|
R$9.65B 1.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.65B 1.96B USD | 15.11 | R$2.58 0.52 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€4.60 5.31 USD |
0
|
€1.65B 1.91B USD | €20.00 23.09 USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.65B 1.91B USD | 4.46 | €1.03 1.19 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,780 1.81 USD |
+2.83
|
CLP 2T 1.9B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.9B USD | 7.90 | CLP 225 0.23 USD | ||
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 30.75 0.87 USD |
0
|
THB 66.88B 1.88B USD | THB 2.53M 71.09K USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 66.88B 1.88B USD | 10.75 | THB 2.86 0.08 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.36 0.41 USD |
+1.7
|
€1.62B 1.86B USD | €1.32K 1.52K USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.62B 1.86B USD | 5.96 | €0.06 0.07 USD | ||
|
PT Perusahaan Gas Negara (Persero) Tbk
PPAAF
US
|
$0.08 — |
0
|
$1.86B — | $20.00K — | $0.08 — | $0.08 — | $1.86B — | 7.66 | $0.01 — | ||
|
ACEA S.p.A
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.53 | $1.91 — | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.90 21.82 USD |
0
|
€1.57B 1.82B USD | €103.00 118.9 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.57B 1.82B USD | 8.95 | €2.11 2.44 USD | ||
|
Nippon Gas Co., Ltd.
NG0.F
DE
|
€14.70 16.97 USD |
+1.38
|
€1.57B 1.81B USD | €55.00 63.49 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.57B 1.81B USD | 19.86 | €0.74 0.85 USD | ||
|
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 117.00 3.29 USD |
-2.5
|
THB 61.60B 1.73B USD | THB 2.44M 68.66K USD | THB 116.50 3.28 USD | THB 120.00 3.38 USD | THB 61.60B 1.73B USD | 30.38 | THB 3.85 0.11 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$37.00 7.5 USD |
0
|
R$8.10B 1.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.10B 1.64B USD | 11.82 | R$3.13 0.63 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$36.99 7.5 USD |
-0.75
|
R$8.10B 1.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.10B 1.64B USD | 11.81 | R$3.13 0.63 USD | ||
Romande Energie Holding SA
REHN.SW
CH
|
CHF 50.40 63.21 USD |
+0.4
|
CHF 1.29B 1.62B USD | CHF 1.50K 1.89K USD | CHF 50.00 62.71 USD | CHF 50.40 63.21 USD | CHF 1.29B 1.62B USD | 0 | -CHF 0.08 -0.1 USD | ||
|
Scatec ASA
66T.F
DE
|
€8.75 10.09 USD |
0
|
€1.40B 1.61B USD | €50.00 57.72 USD | €8.75 10.09 USD | €8.75 10.09 USD | €1.40B 1.61B USD | 291.50 | €0.03 0.03 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,589 2.63 USD |
-1.21
|
CLP 2T 1.61B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.61B USD | 12.49 | CLP 207 0.21 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€191.40 220.94 USD |
0
|
€1.37B 1.58B USD | €1.28K 1.48K USD | €190.60 220.02 USD | €195.60 225.79 USD | €1.37B 1.58B USD | 8.68 | €22.05 25.45 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€191.00 220.48 USD |
-0.21
|
€1.37B 1.58B USD | €10.00 11.54 USD | €191.00 220.48 USD | €191.00 220.48 USD | €1.37B 1.58B USD | 8.66 | €22.05 25.45 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,246.35 15.08 USD |
+3.26
|
₹123.11B 1.49B USD | ₹17.09K 206.7 USD | ₹1,211.40 14.66 USD | ₹1,253.10 15.16 USD | ₹123.11B 1.49B USD | 14.64 | ₹85.10 1.03 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,245.50 15.07 USD |
+3.02
|
₹123.03B 1.49B USD | ₹408.27K 4.94K USD | ₹1,210.10 14.64 USD | ₹1,252.00 15.15 USD | ₹123.03B 1.49B USD | 14.63 | ₹85.11 1.03 USD | ||
|
Elektro Redes S.A.
EKTR4.SA
BR
|
R$37.60 7.62 USD |
0
|
R$7.29B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.29B 1.48B USD | 8.56 | R$4.39 0.89 USD | ||
Towngas Smart Energy Company
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 8.01 | $0.05 — | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€22.65 26.15 USD |
+0.67
|
€1.22B 1.4B USD | €0.00 0 USD | €22.50 25.97 USD | €23.25 26.84 USD | €1.22B 1.4B USD | 13.01 | €1.74 2.01 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.33 0.38 USD |
0
|
€1.21B 1.4B USD | €350.00 404.02 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.21B 1.4B USD | 6.60 | €0.05 0.06 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€22.40 25.86 USD |
+2.05
|
€1.20B 1.39B USD | €465.00 536.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.20B 1.39B USD | 12.87 | €1.74 2.01 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,910 11.08 USD |
-0.8
|
CLP 1T 1.38B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.38B USD | 9.10 | CLP 1K 1.22 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€24.20 27.93 USD |
+0.83
|
€1.16B 1.34B USD | €60.00 69.26 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.16B 1.34B USD | 5.68 | €4.26 4.92 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 1,954.00 2.31 USD |
-0.56
|
ARS 1.11T 1.31B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.11T 1.31B USD | 9.10 | ARS 214.63 0.25 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€10.58 12.21 USD |
+3.52
|
€1.13B 1.3B USD | €15.00 17.32 USD | €10.58 12.21 USD | €10.58 12.21 USD | €1.13B 1.3B USD | 0 | €0.00 0 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.00 15.01 USD |
0
|
€1.10B 1.27B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.10B 1.27B USD | 4.31 | €3.01 3.47 USD | ||
|
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
RU
|
RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.64 5.35 USD |
-2.63
|
€1.07B 1.24B USD | €1.00K 1.15K USD | €4.64 5.35 USD | €4.64 5.35 USD | €1.07B 1.24B USD | 8.58 | €0.54 0.62 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.14 0.16 USD |
-3.45
|
€1.06B 1.23B USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €1.06B 1.23B USD | 7.00 | €0.02 0.02 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.14 0.16 USD |
-4.83
|
€1.06B 1.22B USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.06B 1.22B USD | 6.90 | €0.02 0.02 USD | ||
|
Polenergia S.A.
06Y.F
DE
|
€13.56 15.65 USD |
+0.89
|
€1.05B 1.21B USD | €61.00 70.41 USD | €13.56 15.65 USD | €13.56 15.65 USD | €1.05B 1.21B USD | 0 | -€0.33 -0.3 USD | ||
|
TTW Public Company Limited
TTAPY
US
|
$15.11 — |
0
|
$1.21B — | $149.00 — | $15.00 — | $15.00 — | $1.21B — | 11.98 | $1.26 — | ||
Polenergia S.A.
PEP.WA
PL
|
PLN 61.30 15.58 USD |
+0.99
|
PLN 4.73B 1.2B USD | PLN 7.27K 1.85K USD | PLN 60.30 15.33 USD | PLN 61.70 15.68 USD | PLN 4.73B 1.2B USD | 0 | -PLN 1.39 -0.3 USD | ||
|
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 6,400.00 0.41 USD |
-0.78
|
IDR 18.74T 1.2B USD | IDR 2.16M 138.02 USD | IDR 6,000.00 0.38 USD | IDR 6,600.00 0.42 USD | IDR 18.74T 1.2B USD | 300.61 | IDR 21.29 0.001 USD | ||
|
naturenergie holding AG
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
Superior Plus Corp.
8SP.F
DE
|
€4.82 5.56 USD |
-1.23
|
€1.03B 1.19B USD | €250.00 288.58 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.03B 1.19B USD | 26.77 | €0.18 0.21 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.25 0.28 USD |
+0.82
|
€1.03B 1.19B USD | €1.35K 1.55K USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.03B 1.19B USD | 12.30 | €0.02 0.02 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€4.86 5.61 USD |
-0.41
|
€998.02M 1.15B USD | €400.00 461.73 USD | €4.86 5.61 USD | €4.86 5.61 USD | €998.02M 1.15B USD | 4.37 | €1.11 1.28 USD | ||
|
Voltalia SA
VLTAF
US
|
$8.54 — |
0
|
$1.12B — | $100.00 — | $8.04 — | $8.04 — | $1.12B — | 0 | -$0.89 — | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.24 0.28 USD |
-0.83
|
€957.60M 1.11B USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €957.60M 1.11B USD | 12.00 | €0.02 0.02 USD | ||
|
XPLR Infrastructure L.P. R
1N6.F
DE
|
€10.12 11.68 USD |
+0.04
|
€953.85M 1.1B USD | €6.00 6.93 USD | €10.12 11.68 USD | €10.12 11.68 USD | €953.85M 1.1B USD | 9.45 | €1.07 1.24 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€4.48 5.17 USD |
+0.45
|
€935.90M 1.08B USD | €73.00 84.27 USD | €4.48 5.17 USD | €4.48 5.17 USD | €935.90M 1.08B USD | 3.17 | €1.41 1.63 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$137.36 27.84 USD |
-0.43
|
R$5.30B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.30B 1.07B USD | 7.71 | R$17.80 3.61 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€7.08 8.17 USD |
+0.28
|
€927.27M 1.07B USD | €0.00 0 USD | €7.05 8.14 USD | €7.24 8.36 USD | €927.27M 1.07B USD | 0 | -€0.77 -0.8 USD | ||
|
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.45 0.27 USD |
+1.07
|
THB 37.71B 1.06B USD | THB 1.66M 46.66K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 37.71B 1.06B USD | 11.52 | THB 0.82 0.02 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.95 1.14 USD |
+0.05
|
₹85.49B 1.03B USD | ₹124.30K 1.5K USD | ₹93.81 1.13 USD | ₹93.96 1.14 USD | ₹85.49B 1.03B USD | 9.37 | ₹10.02 0.12 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€11.20 12.93 USD |
0
|
€894.16M 1.03B USD | €289.00 333.6 USD | €11.00 12.7 USD | €11.20 12.93 USD | €894.16M 1.03B USD | 11.78 | €0.95 1.1 USD | ||
|
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$130.00 26.35 USD |
0
|
R$5.01B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.01B 1.02B USD | 7.30 | R$17.80 3.61 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||