結果ページ11 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (389)
- アルゼンチン (16)
- オーストラリア (23)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (78)
- チリ (17)
- 中国 (128)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (388)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (63)
- インドネシア (8)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (12)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (65)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (1814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Drax DRXGF | $9.50 — |
0
|
$3.27B — | $2.00K — | $7.50 — | $7.50 — | $3.27B — | 6.73 | $1.41 — | |
| Pennon PEGRF | $6.93 — |
0
|
$3.27B — | $100.00 — | $6.52 — | $6.52 — | $3.27B — | 0 | -$0.21 — | |
| Tohoku Electric Power Company, Incorporated TKT.F | €5.90 6.45 USD |
+0.85
|
€2.97B 3.24B USD | €1.30K 1.42K USD | €5.90 6.45 USD | €5.95 6.5 USD | €2.97B 3.24B USD | 2.85 | €2.07 2.26 USD | |
| Electric Power Development Co., Ltd. FJG.F | €15.90 17.38 USD |
0
|
€2.95B 3.23B USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.95B 3.23B USD | 4.78 | €3.32 3.63 USD | |
| Avista Corporation AV6.F | €34.80 38.04 USD |
+1.16
|
€2.83B 3.1B USD | €100.00 109.31 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.83B 3.1B USD | 17.05 | €2.04 2.23 USD | |
| Drax Group plc D9F2.F | €8.25 9.02 USD |
+1.48
|
€2.83B 3.09B USD | €1.00K 1.09K USD | €8.25 9.02 USD | €8.25 9.02 USD | €2.83B 3.09B USD | 6.70 | €1.23 1.34 USD | |
| ENEA S.A. 58S.F | €5.30 5.79 USD |
+0.09
|
€2.81B 3.07B USD | €48.00 52.47 USD | €5.30 5.79 USD | €5.30 5.79 USD | €2.81B 3.07B USD | 11.52 | €0.46 0.5 USD | |
| Avista Corporation AV6.SG | €34.40 37.6 USD |
-0.58
|
€2.80B 3.06B USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.80B 3.06B USD | 16.86 | €2.04 2.23 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | €0.28 0.3 USD |
+0.33
|
€2.79B 3.05B USD | €16.76K 18.32K USD | €0.27 0.3 USD | €0.28 0.3 USD | €2.79B 3.05B USD | 13.85 | €0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | €0.27 0.3 USD |
-1.44
|
€2.79B 3.05B USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.79B 3.05B USD | 13.67 | €0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | €5.89 6.43 USD |
0
|
€2.78B 3.04B USD | €150.00 163.97 USD | €5.89 6.43 USD | €5.89 6.43 USD | €2.78B 3.04B USD | 0 | -€0.18 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 37.25 1.05 USD |
-1.97
|
THB 107.77B 3.03B USD | THB 9.78M 275.05K USD | THB 37.25 1.05 USD | THB 38.25 1.08 USD | THB 107.77B 3.03B USD | 24.34 | THB 1.53 0.04 USD | |
| Chesapeake Utilities Corporation CH5.F | €116.00 126.8 USD |
+1.75
|
€2.74B 3B USD | €55.00 60.12 USD | €113.00 123.52 USD | €116.00 126.8 USD | €2.74B 3B USD | 23.81 | €4.87 5.32 USD | |
| Toho Gas Co., Ltd. 9533.T | ¥4,634 31.28 USD |
+0.96
|
¥436B 2.94B USD | ¥134K 907.24 USD | ¥4,587 30.96 USD | ¥4,634 31.28 USD | ¥436B 2.94B USD | 16.02 | ¥289 1.95 USD | |
| TransAlta Corporation TA-PJ.TO | CA$25.95 19.26 USD |
0
|
CA$3.94B 2.92B USD | CA$1.65K 1.22K USD | CA$25.94 19.25 USD | CA$25.95 19.26 USD | CA$3.94B 2.92B USD | 0 | -CA$1.33 -0.9 USD | |
| CESC Limited CESC.BO | ₹174.70 2.11 USD |
-0.46
|
₹238.27B 2.88B USD | ₹84.71K 1.02K USD | ₹174.15 2.11 USD | ₹175.95 2.13 USD | ₹238.27B 2.88B USD | 15.96 | ₹10.94 0.13 USD | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.12 — |
0
|
$2.81B — | $10.00K — | $0.12 — | $0.12 — | $2.81B — | 11.59 | $0.01 — | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | |
| Lechwerke AG LEC.F | €70.50 77.07 USD |
0
|
€2.52B 2.75B USD | €35.00 38.26 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.52B 2.75B USD | 27.64 | €2.55 2.79 USD | |
| Korea Gas Corporation 036460.KS | ₩41,500 31.33 USD |
-1.66
|
₩4T 2.73B USD | ₩273K 206.18 USD | ₩40,600 30.65 USD | ₩42,200 31.85 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | IDR 1,760.00 0.11 USD |
+2.03
|
IDR 42.67T 2.73B USD | IDR 41.71M 2.67K USD | IDR 1,725.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 42.67T 2.73B USD | 8.17 | IDR 215.25 0.01 USD | |
| American States Water Company FDK.F | €64.15 70.12 USD |
-1
|
€2.48B 2.71B USD | €573.00 626.37 USD | €64.15 70.12 USD | €64.50 70.51 USD | €2.48B 2.71B USD | 21.89 | €2.93 3.2 USD | |
| Rede Energia Participações S.A. REDE3.SA | R$6.34 1.29 USD |
+0.16
|
R$13.38B 2.71B USD | R$9.20K 1.86K USD | R$6.32 1.28 USD | R$6.35 1.29 USD | R$13.38B 2.71B USD | 9.60 | R$0.66 0.13 USD | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.70B — | $200.00 — | $18.75 — | $18.75 — | $2.70B — | 16.29 | $1.58 — | |
| Kenon Holdings Ltd. 76N.SG | €47.00 51.38 USD |
+5.86
|
€2.45B 2.68B USD | €216.00 236.12 USD | €44.20 48.32 USD | €47.20 51.6 USD | €2.45B 2.68B USD | 0 | -€1.43 -1.5 USD | |
| Toho Gas Co., Ltd. 59W.F | €25.80 28.2 USD |
+0.78
|
€2.43B 2.66B USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.43B 2.66B USD | 15.73 | €1.64 1.79 USD | |
| California Water Service Group WT5.F | €40.00 43.73 USD |
-0.5
|
€2.38B 2.61B USD | €10.00 10.93 USD | €40.00 43.73 USD | €40.00 43.73 USD | €2.38B 2.61B USD | 20.20 | €1.98 2.16 USD | |
| ReNew Energy Global Plc 7JU.F | €6.23 6.81 USD |
-2.88
|
€2.37B 2.59B USD | €100.00 109.31 USD | €6.23 6.81 USD | €6.29 6.88 USD | €2.37B 2.59B USD | 25.95 | €0.24 0.26 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.42 0.46 USD |
-3.67
|
€2.37B 2.59B USD | €4.00K 4.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €2.37B 2.59B USD | 21.00 | €0.02 0.02 USD | |
| Aboitiz Equity Ventures ABTZY | $4.58 — |
0
|
$2.58B — | $441.00 — | $4.58 — | $4.77 — | $2.58B — | 9.95 | $0.46 — | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$12.68B 2.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.68B 2.57B USD | 5.75 | R$1.19 0.24 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.25 1.27 USD |
0
|
R$12.68B 2.57B USD | R$0.00 0 USD | R$6.25 1.27 USD | R$6.25 1.27 USD | R$12.68B 2.57B USD | 5.25 | R$1.19 0.24 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$59.90 12.14 USD |
0
|
R$12.55B 2.54B USD | R$0.00 0 USD | R$59.90 12.14 USD | R$59.90 12.14 USD | R$12.55B 2.54B USD | 13.73 | R$4.36 0.88 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.27 0.29 USD |
0
|
€2.27B 2.49B USD | €278.00 303.89 USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.27B 2.49B USD | 5.36 | €0.05 0.05 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 2,386.00 2.82 USD |
-1.61
|
ARS 2.09T 2.47B USD | ARS 1.10M 1.3K USD | ARS 2,225.00 2.63 USD | ARS 2,450.00 2.9 USD | ARS 2.09T 2.47B USD | 9.70 | ARS 245.76 0.29 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$54.00 10.94 USD |
-3.55
|
R$12.11B 2.45B USD | R$100.00 20.27 USD | R$54.00 10.94 USD | R$54.00 10.94 USD | R$12.11B 2.45B USD | 12.38 | R$4.36 0.88 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.31 3.62 USD |
+0.46
|
€2.20B 2.4B USD | €1.17K 1.28K USD | €3.31 3.62 USD | €3.33 3.63 USD | €2.20B 2.4B USD | 11.41 | €0.29 0.32 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
+2.53
|
€2.19B 2.39B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.19B 2.39B USD | 8.09 | €0.01 0.01 USD | |
| Central Puerto S.A. C3TA.F | €12.30 13.45 USD |
-0.81
|
€2.11B 2.31B USD | €150.00 163.97 USD | €11.90 13.01 USD | €12.50 13.66 USD | €2.11B 2.31B USD | 16.39 | €0.75 0.82 USD | |
| MVV Energie AG MVV1.F | €31.10 34 USD |
0
|
€2.05B 2.24B USD | €60.00 65.59 USD | €31.10 34 USD | €31.10 34 USD | €2.05B 2.24B USD | 13.34 | €2.33 2.55 USD | |
| MVV Energie AG MVV1.DE | €31.30 34.22 USD |
0
|
€2.05B 2.24B USD | €8.00 8.75 USD | €31.30 34.22 USD | €31.50 34.43 USD | €2.05B 2.24B USD | 13.43 | €2.33 2.55 USD | |
| Nippon Gas Co., Ltd. 8174.T | ¥2,954 19.94 USD |
+1.86
|
¥321B 2.17B USD | ¥304K 2.05K USD | ¥2,878 19.43 USD | ¥2,954 19.94 USD | ¥321B 2.17B USD | 24.33 | ¥121 0.82 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €15.69 17.15 USD |
+0.84
|
€1.96B 2.14B USD | €25.00 27.33 USD | €15.65 17.1 USD | €15.69 17.15 USD | €1.96B 2.14B USD | 15.23 | €1.03 1.13 USD | |
| Ameren Illinois Company AILLI | $84.00 — |
0
|
$2.14B — | $105.00 — | $84.00 — | $90.00 — | $2.14B — | 4.81 | $17.45 — | |
| Gelsenwasser AG WWG.F | €550.00 601.22 USD |
-0.9
|
€1.94B 2.12B USD | €3.00 3.28 USD | €550.00 601.22 USD | €550.00 601.22 USD | €1.94B 2.12B USD | 17.51 | €31.40 34.32 USD | |
| Gujarat State Petronet Limited GSPL.BO | ₹299.00 3.62 USD |
-2.29
|
₹174.74B 2.11B USD | ₹52.43K 634.33 USD | ₹295.30 3.57 USD | ₹305.05 3.69 USD | ₹174.74B 2.11B USD | 16.07 | ₹18.60 0.23 USD | |
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.91B 2.09B USD | €17.00 18.58 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.91B 2.09B USD | 0 | -€15.16 -16.5 USD | |
| Ameren Illinois Company AILLM | $82.00 — |
0
|
$2.09B — | $200.00 — | $82.00 — | $82.00 — | $2.09B — | 4.69 | $17.45 — | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.27 0.3 USD |
-1.44
|
€1.90B 2.07B USD | €4.59K 5.02K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.90B 2.07B USD | 9.13 | €0.03 0.03 USD | |
| Ameren Illinois Company AILLN | $80.99 — |
0
|
$2.06B — | $200.00 — | $80.98 — | $80.99 — | $2.06B — | 4.64 | $17.45 — | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.27 0.3 USD |
-2.16
|
€1.88B 2.06B USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.88B 2.06B USD | 9.06 | €0.03 0.03 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | €5.15 5.63 USD |
0
|
€1.85B 2.02B USD | €90.00 98.38 USD | €5.15 5.63 USD | €5.20 5.68 USD | €1.85B 2.02B USD | 2.92 | €1.76 1.92 USD | |
| Nippon Gas Co., Ltd. NG0.F | €16.40 17.93 USD |
-1.2
|
€1.80B 1.97B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.80B 1.97B USD | 23.76 | €0.69 0.75 USD | |
| Ameren Illinois Company AILIM | $77.50 — |
0
|
$1.97B — | $100.00 — | $77.50 — | $77.50 — | $1.97B — | 4.44 | $17.45 — | |
| Boralex Inc. B3H.F | €17.18 18.78 USD |
+0.94
|
€1.79B 1.95B USD | €86.00 94.01 USD | €17.18 18.78 USD | €17.18 18.78 USD | €1.79B 1.95B USD | 0 | -€0.14 -0.1 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,400 9.45 USD |
-0.04
|
¥288B 1.94B USD | ¥428K 2.89K USD | ¥1,386 9.36 USD | ¥1,406 9.49 USD | ¥288B 1.94B USD | 3.75 | ¥373 2.52 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$38.01 7.7 USD |
-11.21
|
R$9.50B 1.92B USD | R$200.00 40.54 USD | R$38.00 7.7 USD | R$38.01 7.7 USD | R$9.50B 1.92B USD | 4.90 | R$7.75 1.57 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$36.03 7.3 USD |
+1.46
|
R$9.50B 1.92B USD | R$3.50K 709.39 USD | R$35.00 7.09 USD | R$36.81 7.46 USD | R$9.50B 1.92B USD | 4.64 | R$7.75 1.57 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | €9.93 10.86 USD |
-1.35
|
€1.73B 1.89B USD | €598.00 653.69 USD | €9.88 10.8 USD | €9.99 10.92 USD | €1.73B 1.89B USD | 11.16 | €0.89 0.97 USD | |
| Towngas Smart Energy Company TGASF | $0.46 — |
0
|
$1.86B — | $1.40K — | $0.40 — | $0.40 — | $1.86B — | 7.66 | $0.06 — | |
| Ameren Illinois Company AILIN | $72.25 — |
0
|
$1.84B — | $100.00 — | $72.25 — | $72.25 — | $1.84B — | 4.14 | $17.45 — | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,947 2.99 USD |
-0.07
|
CLP 2T 1.83B USD | CLP 3K 2.98 USD | CLP 2,945 2.99 USD | CLP 2,949 2.99 USD | CLP 2T 1.83B USD | 14.59 | CLP 202 0.2 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.00 0.82 USD |
+1.75
|
THB 64.75B 1.82B USD | THB 9.03M 254.12K USD | THB 28.25 0.79 USD | THB 29.75 0.84 USD | THB 64.75B 1.82B USD | 11.28 | THB 2.57 0.07 USD | |
| Manila Water Company MWTCF | $0.70 — |
0
|
$1.82B — | $2.00K — | $0.66 — | $0.66 — | $1.82B — | 10.00 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$1.81B — | $5.00 — | $16.77 — | $16.77 — | $1.81B — | 10.48 | $1.66 — | |
| Electricity Generating Public Company Limited EGCO-R.BK | THB 121.00 3.4 USD |
-1.63
|
THB 63.70B 1.79B USD | THB 780.10K 21.95K USD | THB 121.00 3.4 USD | THB 122.50 3.45 USD | THB 63.70B 1.79B USD | 7.87 | THB 15.37 0.43 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | €13.00 14.21 USD |
0
|
€1.61B 1.76B USD | €2.00K 2.19K USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.61B 1.76B USD | 7.97 | €1.63 1.78 USD | |
| Minera Valparaiso S.A. MINERA.SN | CLP 13,820 14.03 USD |
+0.99
|
CLP 2T 1.75B USD | CLP 633 0.64 USD | CLP 13,820 14.03 USD | CLP 13,820 14.03 USD | CLP 2T 1.75B USD | 8.31 | CLP 2K 1.69 USD | |
| Telecom Plus Plc T8T.F | €19.90 21.75 USD |
-2.45
|
€1.59B 1.74B USD | €130.00 142.11 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.59B 1.74B USD | 18.42 | €1.08 1.18 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | ₹172.00 2.08 USD |
-0.32
|
₹143.54B 1.74B USD | ₹31.74K 383.96 USD | ₹171.76 2.08 USD | ₹172.99 2.09 USD | ₹143.54B 1.74B USD | 42.05 | ₹4.09 0.05 USD | |
| Towngas Smart Energy Company Limited PGJ.F | €0.42 0.46 USD |
+0.95
|
€1.59B 1.74B USD | €1.56K 1.71K USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.59B 1.74B USD | 8.48 | €0.05 0.05 USD | |
| Ameren Illinois Company AILIH | $66.75 — |
0
|
$1.70B — | $235.00 — | $67.25 — | $67.25 — | $1.70B — | 3.82 | $17.45 — | |
| AB Ignitis grupe IGN.IL | €21.20 23.17 USD |
-0.93
|
€1.55B 1.69B USD | €12.00 13.12 USD | €21.20 23.17 USD | €21.40 23.39 USD | €1.55B 1.69B USD | 4.59 | €4.61 5.04 USD | |
| AB Ignitis grupe IGV.F | €19.60 21.43 USD |
0
|
€1.52B 1.66B USD | €150.00 163.97 USD | €19.40 21.21 USD | €20.40 22.3 USD | €1.52B 1.66B USD | 6.46 | €3.03 3.31 USD | |
| Energa SA EN2.F | €3.59 3.92 USD |
+1.13
|
€1.51B 1.65B USD | €100.00 109.31 USD | €3.59 3.92 USD | €3.59 3.92 USD | €1.51B 1.65B USD | 23.93 | €0.15 0.16 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | ARS 3,130.00 3.7 USD |
+1.87
|
ARS 1.39T 1.65B USD | ARS 773.47K 914.26 USD | ARS 3,000.00 3.55 USD | ARS 3,195.00 3.78 USD | ARS 1.39T 1.65B USD | 10.10 | ARS 309.87 0.37 USD | |
| JinkoSolar Holding Co., Ltd. JKSN.MX | MX$504.00 29.84 USD |
0
|
MX$27.45B 1.63B USD | MX$10.00 0.59 USD | MX$504.00 29.84 USD | MX$504.00 29.84 USD | MX$27.45B 1.63B USD | 0 | -MX$94.04 -5.5 USD | |
| MetroGAS S.A. METR.BA | ARS 2,385.00 2.82 USD |
-0.13
|
ARS 1.36T 1.6B USD | ARS 1.13M 1.33K USD | ARS 2,250.00 2.66 USD | ARS 2,436.00 2.88 USD | ARS 1.36T 1.6B USD | 12.75 | ARS 186.98 0.22 USD | |
| Scatec ASA 66T.F | €8.63 9.43 USD |
-0.8
|
€1.46B 1.59B USD | €800.00 874.51 USD | €8.63 9.43 USD | €8.63 9.43 USD | €1.46B 1.59B USD | 17.97 | €0.48 0.52 USD | |
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
+2.04
|
R$7.79B 1.58B USD | R$0.00 0 USD | R$41.00 8.31 USD | R$41.00 8.31 USD | R$7.79B 1.58B USD | 8.97 | R$4.57 0.93 USD | |
| H2O America 76W.SG | €40.20 43.94 USD |
-0.5
|
€1.44B 1.57B USD | €50.00 54.66 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.44B 1.57B USD | 14.61 | €2.75 3.01 USD | |
| Elektro Redes S.A. EKTR4.SA | R$39.12 7.93 USD |
+0.1
|
R$7.76B 1.57B USD | R$1.90K 385.1 USD | R$39.11 7.93 USD | R$39.12 7.93 USD | R$7.76B 1.57B USD | 8.56 | R$4.57 0.93 USD | |
| Mahanagar Gas Limited MGL.NS | ₹1,215.60 14.71 USD |
-1.39
|
₹126.13B 1.53B USD | ₹266.41K 3.22K USD | ₹1,209.90 14.64 USD | ₹1,236.00 14.95 USD | ₹126.13B 1.53B USD | 12.31 | ₹98.71 1.19 USD | |
| Mahanagar Gas Limited MGL.BO | ₹1,216.95 14.72 USD |
-1.15
|
₹126.13B 1.53B USD | ₹8.68K 104.98 USD | ₹1,211.00 14.65 USD | ₹1,232.55 14.91 USD | ₹126.13B 1.53B USD | 12.33 | ₹98.69 1.19 USD | |
| Ariston Holding N.V. E0E.F | €3.94 4.31 USD |
+2.65
|
€1.36B 1.49B USD | €100.00 109.31 USD | €3.94 4.31 USD | €3.94 4.31 USD | €1.36B 1.49B USD | 15.16 | €0.26 0.28 USD | |
| Engie Energia Chile S.A. ECL.SN | CLP 1,371 1.39 USD |
+0.84
|
CLP 1T 1.47B USD | CLP 767K 779 USD | CLP 1,366 1.39 USD | CLP 1,395 1.42 USD | CLP 1T 1.47B USD | 6.48 | CLP 211 0.21 USD | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.46B — | $100.00 — | $5.88 — | $5.88 — | $1.46B — | 5.58 | $1.37 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €27.80 30.39 USD |
+1.46
|
€1.32B 1.44B USD | €25.00 27.33 USD | €25.40 27.77 USD | €27.80 30.39 USD | €1.32B 1.44B USD | 9.48 | €2.93 3.2 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | €0.30 0.33 USD |
-1.31
|
€1.31B 1.43B USD | €10.14K 11.08K USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.31B 1.43B USD | 6.03 | €0.05 0.05 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | €173.00 189.11 USD |
+2.67
|
€1.29B 1.41B USD | €1.03K 1.13K USD | €168.50 184.19 USD | €172.00 188.02 USD | €1.29B 1.41B USD | 7.97 | €21.68 23.7 USD | |
| Banpu Power Public Company Limited BPP-R.BK | THB 12.80 0.36 USD |
0
|
THB 49.44B 1.39B USD | THB 3.72M 104.55K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 49.44B 1.39B USD | 20.00 | THB 0.64 0.02 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | €167.50 183.1 USD |
-0.89
|
€1.24B 1.36B USD | €11.00 12.02 USD | €167.50 183.1 USD | €167.50 183.1 USD | €1.24B 1.36B USD | 7.72 | €21.67 23.69 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | €5.65 6.18 USD |
-0.88
|
€1.24B 1.35B USD | €746.00 815.48 USD | €5.65 6.18 USD | €5.70 6.23 USD | €1.24B 1.35B USD | 3.59 | €1.57 1.72 USD | |
| China Water Affairs CWAFF | $0.80 — |
0
|
$1.32B — | $1.00K — | $0.80 — | $0.80 — | $1.32B — | 10.00 | $0.08 — | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1.00K — | $44.30 — | $44.30 — | $1.26B — | 6.09 | $5.92 — | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | |
| China Water Affairs Group Limited CUBB.F | €0.69 0.76 USD |
0
|
€1.14B 1.24B USD | €20.00K 21.86K USD | €0.69 0.76 USD | €0.69 0.76 USD | €1.14B 1.24B USD | 9.91 | €0.07 0.08 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | €19.10 20.88 USD |
-0.1
|
€1.10B 1.2B USD | €0.00 0 USD | €19.00 20.77 USD | €19.22 21.01 USD | €1.10B 1.2B USD | 12.24 | €1.56 1.71 USD | |
| Superior Plus Corp. 8SP.F | €4.80 5.25 USD |
0
|
€1.10B 1.2B USD | €50.00 54.66 USD | €4.80 5.25 USD | €4.80 5.25 USD | €1.10B 1.2B USD | 26.66 | €0.18 0.2 USD | |
| Alerion Clean Power S.p.A. FCW3.F | €19.10 20.88 USD |
-1.65
|
€1.08B 1.18B USD | €20.00 21.86 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.08B 1.18B USD | 12.24 | €1.56 1.71 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||