결과 페이지 11 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (301)
- 아르헨티나 (14)
- 호주 (21)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (78)
- 캐나다 (57)
- 칠레 (15)
- 중국 (129)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (345)
- 그리스 (4)
- 홍콩 (57)
- 헝가리 (4)
- 인도 (64)
- 인도네시아 (10)
- 이스라엘 (14)
- 이탈리아 (17)
- 일본 (39)
- 말레이시아 (11)
- 멕시코 (12)
- 네덜란드 (1)
- 뉴질랜드 (5)
- 노르웨이 (10)
- 폴란드 (12)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (11)
- 남아프리카 (1)
- 대한민국 (17)
- 스페인 (15)
- 수리남 (4)
- 스웨덴 (7)
- 스위스 (3)
- 대만 (8)
- 태국 (69)
- 동티모르 (1)
- 칠면조 (20)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
유틸리티 (1542)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tohoku Electric Power Company, Incorporated
TEPCY
US
|
$6.37 — |
0
|
$3.19B — | $64.00 — | $6.28 — | $6.28 — | $3.19B — | 2.57 | $2.47 — | ||
Mainova AG
MNV6.F
DE
|
€366.00 422.49 USD |
-4.69
|
€2.74B 3.17B USD | €4.00 4.62 USD | €366.00 422.49 USD | €366.00 422.49 USD | €2.74B 3.17B USD | 17.91 | €20.43 23.58 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€5.40 6.23 USD |
-0.92
|
€2.70B 3.12B USD | €500.00 577.17 USD | €5.40 6.23 USD | €5.40 6.23 USD | €2.70B 3.12B USD | 5.86 | €0.92 1.06 USD | ||
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.95 1.21 USD |
0
|
R$15.28B 3.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.28B 3.1B USD | 11.90 | R$0.50 0.1 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.26 0.3 USD |
-0.76
|
€2.63B 3.04B USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €2.63B 3.04B USD | 13.00 | €0.02 0.02 USD | ||
|
Pennon Group Plc
3PN.F
DE
|
€5.58 6.44 USD |
-3.46
|
€2.63B 3.04B USD | €90.00 103.89 USD | €5.58 6.44 USD | €5.58 6.44 USD | €2.63B 3.04B USD | 25.34 | €0.22 0.25 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.26 0.3 USD |
-1.14
|
€2.61B 3.01B USD | €57.92K 66.85K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.61B 3.01B USD | 13.00 | €0.02 0.02 USD | ||
|
American States Water Company
FDK.F
DE
|
€66.50 76.76 USD |
-0.67
|
€2.61B 3.01B USD | €10.00 11.54 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.61B 3.01B USD | 22.39 | €2.97 3.43 USD | ||
|
Beijing Enterprises Water
BJWTF
US
|
$0.30 — |
-18.48
|
$3.01B — | $1.00K — | $0.30 — | $0.30 — | $3.01B — | 15.00 | $0.02 — | ||
|
Pennon
PEGRF
US
|
$6.30 — |
0
|
$2.97B — | $297.00 — | $6.30 — | $6.36 — | $2.97B — | 24.23 | $0.26 — | ||
|
Pennon Group Plc
3PN0.F
DE
|
€10.90 12.58 USD |
0
|
€2.57B 2.97B USD | €80.00 92.35 USD | €10.90 12.58 USD | €10.90 12.58 USD | €2.57B 2.97B USD | 24.22 | €0.45 0.52 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€106.00 122.36 USD |
0
|
€2.54B 2.94B USD | €196.00 226.25 USD | €106.00 122.36 USD | €106.00 122.36 USD | €2.54B 2.94B USD | 19.62 | €5.40 6.23 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.80 7.85 USD |
+0.74
|
€2.46B 2.84B USD | €100.00 115.43 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.46B 2.84B USD | 15.11 | €0.45 0.52 USD | ||
ENEA S.A.
58S.F
DE
|
€4.54 5.25 USD |
+5.19
|
€2.41B 2.78B USD | €519.00 599.1 USD | €4.54 5.25 USD | €4.54 5.25 USD | €2.41B 2.78B USD | 6.05 | €0.75 0.87 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹163.40 1.98 USD |
+1.55
|
₹228.76B 2.77B USD | ₹254.69K 3.08K USD | ₹161.00 1.95 USD | ₹165.80 2.01 USD | ₹228.76B 2.77B USD | 14.32 | ₹11.41 0.14 USD | ||
Public Joint Stock Company Inter RAO UES
IRAO.ME
RU
|
RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€67.50 77.92 USD |
-0.74
|
€2.39B 2.76B USD | €30.00 34.63 USD | €66.50 76.76 USD | €67.50 77.92 USD | €2.39B 2.76B USD | 26.57 | €2.54 2.93 USD | ||
CESC Limited
CESC.BO
IN
|
₹168.30 2.04 USD |
+0.21
|
₹223.09B 2.7B USD | ₹54.73K 662.09 USD | ₹167.80 2.03 USD | ₹170.20 2.06 USD | ₹223.09B 2.7B USD | 15.38 | ₹10.94 0.13 USD | ||
|
California Water Service Group
WT5.F
DE
|
€39.00 45.02 USD |
-1.52
|
€2.33B 2.69B USD | €25.00 28.86 USD | €39.00 45.02 USD | €39.00 45.02 USD | €2.33B 2.69B USD | 22.54 | €1.73 2 USD | ||
|
Boralex Inc.
B3H.F
DE
|
€22.68 26.18 USD |
+0.62
|
€2.33B 2.69B USD | €160.00 184.69 USD | €22.68 26.18 USD | €22.68 26.18 USD | €2.33B 2.69B USD | 0 | -€0.19 -0.2 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.51 4.05 USD |
+2.03
|
€2.33B 2.69B USD | €500.00 577.17 USD | €3.51 4.05 USD | €3.51 4.05 USD | €2.33B 2.69B USD | 12.10 | €0.29 0.33 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.83 1.18 USD |
+1.22
|
R$12.88B 2.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.88B 2.61B USD | 8.32 | R$0.70 0.14 USD | ||
Aboitiz Equity Ventures
ABTZY
US
|
$4.59 — |
0
|
$2.55B — | $300.00 — | $4.90 — | $5.07 — | $2.55B — | 7.28 | $0.63 — | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$45.79 9.28 USD |
-0.02
|
R$12.00B 2.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.00B 2.43B USD | 1.95 | R$23.43 4.75 USD | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$11.97 2.43 USD |
+3.1
|
R$11.84B 2.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.84B 2.4B USD | 10.50 | R$1.14 0.23 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€13.80 15.93 USD |
0
|
€2.07B 2.39B USD | €435.00 502.14 USD | €12.80 14.78 USD | €13.80 15.93 USD | €2.07B 2.39B USD | 7.58 | €1.82 2.1 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩36,200 27.33 USD |
+1.26
|
₩3T 2.38B USD | ₩306K 231.35 USD | ₩35,750 26.99 USD | ₩36,900 27.85 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,530.00 0.1 USD |
+2
|
IDR 37.09T 2.37B USD | IDR 31.68M 2.02K USD | IDR 1,510.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 37.09T 2.37B USD | 8.42 | IDR 181.65 0.01 USD | ||
|
H2O America
76W.SG
DE
|
€48.40 55.87 USD |
0
|
€2.03B 2.34B USD | €10.00 11.54 USD | €47.60 54.95 USD | €50.50 58.29 USD | €2.03B 2.34B USD | 19.13 | €2.53 2.92 USD | ||
|
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.33B — | $200.00 — | $18.75 — | $18.75 — | $2.33B — | 16.50 | $0.39 — | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 865.00 0.06 USD |
+4.85
|
IDR 36.24T 2.32B USD | IDR 11.59M 740.71 USD | IDR 840.00 0.05 USD | IDR 875.00 0.06 USD | IDR 36.24T 2.32B USD | 13.59 | IDR 63.61 0.004 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.10 34.75 USD |
0
|
€1.98B 2.29B USD | €718.00 828.81 USD | €30.10 34.75 USD | €30.80 35.55 USD | €1.98B 2.29B USD | 26.63 | €1.13 1.3 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$43.01 8.72 USD |
0
|
R$11.27B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.27B 2.28B USD | 1.83 | R$23.43 4.75 USD | ||
MVV Energie AG
MVV1.F
DE
|
€30.00 34.63 USD |
+0.33
|
€1.98B 2.28B USD | €30.00 34.63 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.98B 2.28B USD | 26.54 | €1.13 1.3 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€11.34 13.08 USD |
+0.09
|
€1.96B 2.26B USD | €39.00 45.02 USD | €11.34 13.08 USD | €11.34 13.08 USD | €1.96B 2.26B USD | 17.71 | €0.64 0.74 USD | ||
|
ReNew Energy Global Plc
7JU.F
DE
|
€5.32 6.14 USD |
+2.31
|
€1.94B 2.24B USD | €600.00 692.6 USD | €5.32 6.14 USD | €5.32 6.14 USD | €1.94B 2.24B USD | 21.28 | €0.25 0.29 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 2,137.00 2.53 USD |
+8.53
|
ARS 1.87T 2.21B USD | ARS 1.80M 2.13K USD | ARS 2,002.00 2.37 USD | ARS 2,150.00 2.54 USD | ARS 1.87T 2.21B USD | 6.04 | ARS 353.67 0.42 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.23 0.26 USD |
0
|
€1.86B 2.15B USD | €748.00 863.44 USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.86B 2.15B USD | 4.51 | €0.05 0.06 USD | ||
|
Gelsenwasser AG
WWG.F
DE
|
€540.00 623.34 USD |
0
|
€1.86B 2.14B USD | €25.00 28.86 USD | €540.00 623.34 USD | €540.00 623.34 USD | €1.86B 2.14B USD | 17.95 | €30.08 34.72 USD | ||
|
Manila Water Company
MWTCF
US
|
$0.72 — |
0
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 8.00 | $0.09 — | ||
Manila Water Company, Inc.
MWTCY
US
|
$18.00 — |
0
|
$2.13B — | $200.00 — | $17.65 — | $17.65 — | $2.13B — | 7.89 | $2.28 — | ||
|
PT Perusahaan Gas Negara (Persero) Tbk
PPAAF
US
|
$0.09 — |
0
|
$2.09B — | $2.93K — | $0.09 — | $0.09 — | $2.09B — | 8.61 | $0.01 — | ||
|
Energa SA
EN2.F
DE
|
€4.33 5 USD |
+2
|
€1.81B 2.09B USD | €120.00 138.52 USD | €4.33 5 USD | €4.33 5 USD | €1.81B 2.09B USD | 5.15 | €0.84 0.97 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.28 2.08 USD |
+1.78
|
R$10.17B 2.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.17B 2.06B USD | 9.01 | R$1.14 0.23 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,902.50 4.61 USD |
+0.71
|
ARS 1.74T 2.05B USD | ARS 955.87K 1.13K USD | ARS 3,800.00 4.49 USD | ARS 4,050.00 4.79 USD | ARS 1.74T 2.05B USD | 7.96 | ARS 489.76 0.58 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,468 9.91 USD |
+0.89
|
¥302B 2.04B USD | ¥582K 3.93K USD | ¥1,453 9.81 USD | ¥1,472 9.93 USD | ¥302B 2.04B USD | 5.93 | ¥247 1.67 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$51.52 10.44 USD | R$51.52 10.44 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
|
Scatec ASA
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 420.00 | $0.03 — | ||
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,780 18.77 USD |
+0.72
|
¥296B 2B USD | ¥296K 2K USD | ¥2,735 18.46 USD | ¥2,788 18.82 USD | ¥296B 2B USD | 20.34 | ¥137 0.92 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.07 2.07 USD |
+0.08
|
₹162.96B 1.97B USD | ₹169.69K 2.05K USD | ₹170.50 2.06 USD | ₹171.99 2.08 USD | ₹162.96B 1.97B USD | 37.51 | ₹4.56 0.06 USD | ||
|
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$39.00 7.9 USD |
0
|
R$9.65B 1.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.65B 1.96B USD | 15.11 | R$2.58 0.52 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€4.66 5.38 USD |
+0.43
|
€1.68B 1.93B USD | €20.00 23.09 USD | €4.66 5.38 USD | €4.66 5.38 USD | €1.68B 1.93B USD | 4.52 | €1.03 1.19 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,786 1.81 USD |
+3.96
|
CLP 2T 1.91B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.91B USD | 7.78 | CLP 229 0.23 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.36 0.41 USD |
+1.71
|
€1.61B 1.85B USD | €1.32K 1.52K USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.61B 1.85B USD | 5.93 | €0.06 0.07 USD | ||
|
ACEA S.p.A
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.53 | $1.91 — | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$19.99 4.05 USD |
-2.49
|
R$9.06B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.06B 1.84B USD | 222.11 | R$0.09 0.02 USD | ||
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 30.00 0.84 USD |
+0.84
|
THB 65.25B 1.84B USD | THB 2.65M 74.47K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 65.25B 1.84B USD | 10.48 | THB 2.86 0.08 USD | ||
|
Nippon Gas Co., Ltd.
NG0.F
DE
|
€14.80 17.08 USD |
+0.68
|
€1.58B 1.82B USD | €900.00 1.04K USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.58B 1.82B USD | 20.00 | €0.74 0.85 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.07 0.08 USD |
+3.17
|
€1.58B 1.82B USD | €2.07K 2.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.58B 1.82B USD | 6.50 | €0.01 0.01 USD | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.90 21.82 USD |
0
|
€1.57B 1.82B USD | €103.00 118.9 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.57B 1.82B USD | 8.95 | €2.11 2.44 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€218.00 251.64 USD |
+3.07
|
€1.56B 1.8B USD | €2.00 2.31 USD | €218.00 251.64 USD | €218.00 251.64 USD | €1.56B 1.8B USD | 9.89 | €22.04 25.44 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€216.50 249.91 USD |
+0.23
|
€1.55B 1.79B USD | €546.00 630.27 USD | €216.50 249.91 USD | €219.00 252.8 USD | €1.55B 1.79B USD | 9.82 | €22.03 25.43 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$38.91 7.89 USD |
-0.21
|
R$8.52B 1.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.52B 1.73B USD | 12.47 | R$3.12 0.63 USD | ||
|
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 116.50 3.28 USD |
+1.3
|
THB 61.33B 1.73B USD | THB 706.90K 19.89K USD | THB 115.00 3.24 USD | THB 116.50 3.28 USD | THB 61.33B 1.73B USD | 30.25 | THB 3.85 0.11 USD | ||
|
Scatec ASA
66T.F
DE
|
€9.07 10.47 USD |
+0.89
|
€1.45B 1.67B USD | €7.59K 8.76K USD | €9.07 10.47 USD | €9.07 10.47 USD | €1.45B 1.67B USD | 302.33 | €0.03 0.03 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$37.50 7.6 USD |
-3.97
|
R$8.21B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.21B 1.66B USD | 12.01 | R$3.12 0.63 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,640 2.68 USD |
-0.17
|
CLP 2T 1.64B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.64B USD | 12.51 | CLP 211 0.21 USD | ||
Romande Energie Holding SA
REHN.SW
CH
|
CHF 48.10 60.33 USD |
-1.03
|
CHF 1.23B 1.55B USD | CHF 273.00 342.41 USD | CHF 48.10 60.33 USD | CHF 49.20 61.71 USD | CHF 1.23B 1.55B USD | 0 | -CHF 0.08 -0.1 USD | ||
Towngas Smart Energy Company
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 6.67 | $0.06 — | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.34 0.39 USD |
+0.59
|
€1.26B 1.45B USD | €350.00 404.02 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.26B 1.45B USD | 6.83 | €0.05 0.06 USD | ||
|
Elektro Redes S.A.
EKTR4.SA
BR
|
R$36.60 7.42 USD |
-2.89
|
R$7.09B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.09B 1.44B USD | 8.33 | R$4.39 0.89 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 11,239 11.41 USD |
<0.01
|
CLP 1T 1.43B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.43B USD | 9.20 | CLP 1K 1.24 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€22.40 25.86 USD |
-2.18
|
€1.20B 1.39B USD | €0.00 0 USD | €22.25 25.68 USD | €22.80 26.32 USD | €1.20B 1.39B USD | 12.87 | €1.74 2.01 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.16 0.18 USD |
-0.64
|
€1.19B 1.38B USD | €486.00 561.01 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.19B 1.38B USD | 7.79 | €0.02 0.02 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.16 0.18 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €1.19B 1.37B USD | 7.79 | €0.02 0.02 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€22.00 25.4 USD |
-0.45
|
€1.18B 1.36B USD | €2.00 2.31 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.18B 1.36B USD | 12.64 | €1.74 2.01 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 2,011.00 2.38 USD |
+4.9
|
ARS 1.14T 1.35B USD | ARS 749.77K 886.25 USD | ARS 1,882.00 2.22 USD | ARS 2,024.00 2.39 USD | ARS 1.14T 1.35B USD | 9.37 | ARS 214.57 0.25 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€24.40 28.17 USD |
-0.81
|
€1.17B 1.35B USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.17B 1.35B USD | 5.70 | €4.28 4.94 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,094.90 13.25 USD |
+3.2
|
₹108.15B 1.31B USD | ₹269.20K 3.26K USD | ₹1,066.10 12.9 USD | ₹1,104.50 13.36 USD | ₹108.15B 1.31B USD | 12.85 | ₹85.20 1.03 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,094.25 13.24 USD |
+3.02
|
₹108.09B 1.31B USD | ₹32.62K 394.64 USD | ₹1,065.95 12.9 USD | ₹1,104.00 13.36 USD | ₹108.09B 1.31B USD | 12.84 | ₹85.19 1.03 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.20 15.24 USD |
+2.33
|
€1.12B 1.29B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.12B 1.29B USD | 4.38 | €3.01 3.47 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€5.05 5.83 USD |
-1.94
|
€1.08B 1.25B USD | €250.00 288.58 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.08B 1.25B USD | 28.05 | €0.18 0.21 USD | ||
|
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
RU
|
RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€10.12 11.68 USD |
-2.32
|
€1.08B 1.24B USD | €500.00 577.17 USD | €10.12 11.68 USD | €10.12 11.68 USD | €1.08B 1.24B USD | 0 | €0.00 0 USD | ||
|
TTW Public Company Limited
TTAPY
US
|
$15.00 — |
0
|
$1.20B — | $149.00 — | $15.00 — | $15.00 — | $1.20B — | 12.00 | $1.25 — | ||
|
naturenergie holding AG
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.24 0.28 USD |
+0.83
|
€1.02B 1.17B USD | €1.35K 1.55K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.02B 1.17B USD | 12.09 | €0.02 0.02 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€4.90 5.66 USD |
+0.41
|
€1.01B 1.16B USD | €400.00 461.73 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.01B 1.16B USD | 4.41 | €1.11 1.28 USD | ||
|
Polenergia S.A.
06Y.F
DE
|
€12.86 14.84 USD |
+6.99
|
€993.04M 1.15B USD | €61.00 70.41 USD | €12.86 14.84 USD | €12.86 14.84 USD | €993.04M 1.15B USD | 0 | -€0.33 -0.3 USD | ||
|
Voltalia SA
VLTAF
US
|
$8.54 — |
-4.58
|
$1.12B — | $100.00 — | $8.04 — | $8.04 — | $1.12B — | 0 | -$0.88 — | ||
Telecom Plus Plc
T8T.F
DE
|
€12.10 13.97 USD |
+3.42
|
€966.01M 1.12B USD | €85.00 98.12 USD | €11.90 13.74 USD | €12.10 13.97 USD | €966.01M 1.12B USD | 12.73 | €0.95 1.1 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.15 4.78 USD |
+0.97
|
€960.74M 1.11B USD | €1.00K 1.15K USD | €4.15 4.78 USD | €4.15 4.78 USD | €960.74M 1.11B USD | 7.67 | €0.54 0.62 USD | ||
Polenergia S.A.
PEP.WA
PL
|
PLN 56.10 14.26 USD |
+5.06
|
PLN 4.33B 1.1B USD | PLN 10.51K 2.67K USD | PLN 53.40 13.57 USD | PLN 56.80 14.44 USD | PLN 4.33B 1.1B USD | 0 | -PLN 1.39 -0.3 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€4.56 5.26 USD |
+1.33
|
€952.62M 1.1B USD | €73.00 84.27 USD | €4.56 5.26 USD | €4.56 5.26 USD | €952.62M 1.1B USD | 3.23 | €1.41 1.63 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.24 0.27 USD |
0
|
€949.62M 1.1B USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €949.62M 1.1B USD | 11.90 | €0.02 0.02 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$136.52 27.67 USD |
-0.13
|
R$5.27B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.27B 1.07B USD | 7.66 | R$17.80 3.61 USD | ||
|
XPLR Infrastructure L.P. R
1N6.F
DE
|
€9.80 11.31 USD |
+0.67
|
€923.40M 1.07B USD | €6.00 6.93 USD | €9.80 11.31 USD | €9.80 11.31 USD | €923.40M 1.07B USD | 9.24 | €1.06 1.22 USD | ||
|
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 37.31B 1.05B USD | THB 348.90K 9.82K USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€6.90 7.96 USD |
-3.63
|
€903.38M 1.04B USD | €0.00 0 USD | €6.90 7.96 USD | €7.14 8.24 USD | €903.38M 1.04B USD | 0 | -€0.77 -0.8 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.30 0.35 USD |
-0.65
|
€897.54M 1.04B USD | €10.43K 12.03K USD | €0.30 0.35 USD | €0.30 0.35 USD | €897.54M 1.04B USD | 30.39 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||