결과 페이지 11 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | IDR 1,250.00 0.08 USD |
+0.4
|
IDR 52.27T 3.34B USD | IDR 9.92M 634.21 USD | IDR 1,240.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 52.27T 3.34B USD | 24.13 | IDR 51.79 0.003 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | €6.00 6.56 USD |
+2.56
|
€3.04B 3.32B USD | €1.30K 1.42K USD | €6.00 6.56 USD | €6.00 6.56 USD | €3.04B 3.32B USD | 3.24 | €1.85 2.02 USD | |
| Pennon PEGRF | $6.93 — |
0
|
$3.27B — | $100.00 — | $6.52 — | $6.52 — | $3.27B — | 0 | -$0.21 — | |
| Electric Power Development Co., Ltd. FJG.F | €16.20 17.71 USD |
+1.25
|
€2.99B 3.27B USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.99B 3.27B USD | 4.89 | €3.31 3.62 USD | |
| Drax DRXGF | $9.50 — |
0
|
$3.26B — | $2.00K — | $7.50 — | $7.50 — | $3.26B — | 6.69 | $1.42 — | |
| Drax DRXGY | $18.22 — |
0
|
$3.20B — | $99.00 — | $18.43 — | $18.43 — | $3.20B — | 6.41 | $2.84 — | |
| Avista Corporation AV6.SG | €35.60 38.92 USD |
+1.14
|
€2.90B 3.17B USD | €0.00 0 USD | €35.00 38.26 USD | €35.60 38.92 USD | €2.90B 3.17B USD | 17.36 | €2.05 2.24 USD | |
| ENEA S.A. 58S.F | €5.44 5.95 USD |
+2.74
|
€2.88B 3.15B USD | €1.50K 1.64K USD | €5.27 5.76 USD | €5.44 5.95 USD | €2.88B 3.15B USD | 11.82 | €0.46 0.5 USD | |
| Avista Corporation AV6.F | €35.40 38.7 USD |
+0.57
|
€2.88B 3.15B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.88B 3.15B USD | 17.26 | €2.05 2.24 USD | |
| Drax Group plc D9F2.F | €8.21 8.97 USD |
-0.85
|
€2.81B 3.07B USD | €1.00K 1.09K USD | €8.21 8.97 USD | €8.21 8.97 USD | €2.81B 3.07B USD | 6.67 | €1.23 1.34 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | €0.28 0.31 USD |
+0.47
|
€2.81B 3.07B USD | €16.76K 18.32K USD | €0.28 0.3 USD | €0.28 0.31 USD | €2.81B 3.07B USD | 13.99 | €0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | €0.28 0.3 USD |
+0.25
|
€2.80B 3.06B USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €2.80B 3.06B USD | 13.89 | €0.02 0.02 USD | |
| Toho Gas Co., Ltd. 9533.T | ¥4,788 32.32 USD |
-0.04
|
¥450B 3.04B USD | ¥89K 598.75 USD | ¥4,775 32.23 USD | ¥4,829 32.6 USD | ¥450B 3.04B USD | 16.54 | ¥289 1.95 USD | |
| Pennon Group Plc 3PN.F | €5.83 6.37 USD |
-1.69
|
€2.75B 3.01B USD | €150.00 163.97 USD | €5.83 6.37 USD | €5.83 6.37 USD | €2.75B 3.01B USD | 0 | -€0.18 -0.1 USD | |
| Chesapeake Utilities Corporation CH5.F | €116.00 126.8 USD |
+1.75
|
€2.74B 3B USD | €55.00 60.12 USD | €112.00 122.43 USD | €116.00 126.8 USD | €2.74B 3B USD | 23.77 | €4.88 5.33 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 36.75 1.03 USD |
-2
|
THB 106.33B 2.99B USD | THB 3.53M 99.29K USD | THB 36.50 1.03 USD | THB 37.75 1.06 USD | THB 106.33B 2.99B USD | 24.01 | THB 1.53 0.04 USD | |
| TransAlta Corporation TA-PJ.TO | CA$25.85 19.18 USD |
-0.39
|
CA$3.92B 2.91B USD | CA$1.88K 1.39K USD | CA$25.81 19.15 USD | CA$25.88 19.2 USD | CA$3.92B 2.91B USD | 0 | -CA$1.33 -0.9 USD | |
| CESC Limited CESC.BO | ₹171.75 2.08 USD |
+0.41
|
₹239.25B 2.89B USD | ₹18.03K 218.11 USD | ₹170.20 2.06 USD | ₹172.30 2.08 USD | ₹239.25B 2.89B USD | 15.71 | ₹10.93 0.13 USD | |
| Korea Gas Corporation 036460.KS | ₩42,700 32.23 USD |
0
|
₩4T 2.81B USD | ₩213K 160.73 USD | ₩42,250 31.89 USD | ₩43,000 32.46 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.12 — |
0
|
$2.81B — | $10.00K — | $0.12 — | $0.12 — | $2.81B — | 11.59 | $0.01 — | |
| Lechwerke AG LEC.F | €72.00 78.71 USD |
+2.13
|
€2.57B 2.81B USD | €35.00 38.26 USD | €72.00 78.71 USD | €72.00 78.71 USD | €2.57B 2.81B USD | 28.23 | €2.55 2.79 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.43 0.47 USD |
+3.37
|
€2.54B 2.78B USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.54B 2.78B USD | 21.50 | €0.02 0.02 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | |
| American States Water Company FDK.F | €65.00 71.05 USD |
+0.78
|
€2.52B 2.75B USD | €573.00 626.37 USD | €64.40 70.4 USD | €65.00 71.05 USD | €2.52B 2.75B USD | 22.18 | €2.93 3.2 USD | |
| Rede Energia Participações S.A. REDE3.SA | R$6.40 1.3 USD |
+0.79
|
R$13.51B 2.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.51B 2.74B USD | 9.55 | R$0.67 0.14 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | IDR 1,765.00 0.11 USD |
+0.57
|
IDR 42.79T 2.73B USD | IDR 10.26M 655.88 USD | IDR 1,755.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 42.79T 2.73B USD | 8.18 | IDR 215.69 0.01 USD | |
| Toho Gas Co., Ltd. 59W.F | €26.40 28.86 USD |
+0.76
|
€2.48B 2.71B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.48B 2.71B USD | 16.19 | €1.63 1.78 USD | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.70B — | $200.00 — | $18.75 — | $18.75 — | $2.70B — | 16.29 | $1.58 — | |
| Kenon Holdings Ltd. 76N.SG | €46.60 50.94 USD |
-2.1
|
€2.43B 2.66B USD | €216.00 236.12 USD | €46.60 50.94 USD | €47.60 52.03 USD | €2.43B 2.66B USD | 0 | -€1.43 -1.5 USD | |
| ReNew Energy Global Plc 7JU.F | €6.27 6.85 USD |
-0.48
|
€2.36B 2.58B USD | €100.00 109.31 USD | €6.21 6.79 USD | €6.27 6.85 USD | €2.36B 2.58B USD | 26.10 | €0.24 0.26 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$12.68B 2.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.68B 2.57B USD | 5.75 | R$1.19 0.24 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.25 1.27 USD |
0
|
R$12.68B 2.57B USD | R$0.00 0 USD | R$6.25 1.27 USD | R$6.25 1.27 USD | R$12.68B 2.57B USD | 5.25 | R$1.19 0.24 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$56.85 11.52 USD |
+0.09
|
R$12.67B 2.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.67B 2.57B USD | 13.47 | R$4.22 0.86 USD | |
| California Water Service Group WT5.F | €39.38 43.05 USD |
-2.04
|
€2.35B 2.57B USD | €10.00 10.93 USD | €39.38 43.05 USD | €39.38 43.05 USD | €2.35B 2.57B USD | 19.98 | €1.97 2.15 USD | |
| Aboitiz Equity Ventures ABTZY | $4.58 — |
0
|
$2.54B — | $441.00 — | $4.58 — | $4.77 — | $2.54B — | 9.95 | $0.46 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 2,450.00 2.9 USD |
-0.93
|
ARS 2.15T 2.54B USD | ARS 517.71K 611.96 USD | ARS 2,414.00 2.85 USD | ARS 2,570.00 3.04 USD | ARS 2.15T 2.54B USD | 21.48 | ARS 114.01 0.13 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$59.00 11.96 USD |
-1.34
|
R$12.49B 2.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.49B 2.53B USD | 13.98 | R$4.22 0.86 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.27 0.29 USD |
-0.74
|
€2.26B 2.47B USD | €278.00 303.89 USD | €0.27 0.29 USD | €0.27 0.3 USD | €2.26B 2.47B USD | 5.36 | €0.05 0.05 USD | |
| Alupar Investimento S.A. ALUP3.SA | R$12.42 2.52 USD |
+3.16
|
R$11.94B 2.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.94B 2.42B USD | 10.80 | R$1.15 0.23 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
0
|
€2.19B 2.39B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.19B 2.39B USD | 8.09 | €0.01 0.01 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.30 3.61 USD |
-1.49
|
€2.19B 2.39B USD | €1.17K 1.28K USD | €3.30 3.61 USD | €3.35 3.66 USD | €2.19B 2.39B USD | 11.37 | €0.29 0.32 USD | |
| Alupar Investimento S.A. ALUP4.SA | R$11.02 2.23 USD |
+0.18
|
R$11.60B 2.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.60B 2.35B USD | 9.50 | R$1.16 0.24 USD | |
| Central Puerto S.A. C3TA.F | €12.60 13.77 USD |
0
|
€2.11B 2.31B USD | €202.00 220.81 USD | €12.60 13.77 USD | €13.00 14.21 USD | €2.11B 2.31B USD | 16.36 | €0.77 0.84 USD | |
| MVV Energie AG MVV1.F | €31.10 34 USD |
+0.32
|
€2.06B 2.25B USD | €166.00 181.46 USD | €31.10 34 USD | €31.10 34 USD | €2.06B 2.25B USD | 13.34 | €2.33 2.55 USD | |
| MVV Energie AG MVV1.DE | €31.20 34.11 USD |
0
|
€2.05B 2.24B USD | €34.00 37.17 USD | €31.20 34.11 USD | €31.60 34.54 USD | €2.05B 2.24B USD | 13.39 | €2.33 2.55 USD | |
| Nippon Gas Co., Ltd. 8174.T | ¥2,984 20.14 USD |
-1.68
|
¥324B 2.19B USD | ¥80K 542.05 USD | ¥2,980 20.12 USD | ¥3,039 20.51 USD | ¥324B 2.19B USD | 24.57 | ¥121 0.82 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €15.90 17.38 USD |
-0.93
|
€1.99B 2.17B USD | €700.00 765.19 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.99B 2.17B USD | 15.43 | €1.03 1.13 USD | |
| Ameren Illinois Company AILLI | $84.00 — |
0
|
$2.14B — | $105.00 — | $84.00 — | $90.00 — | $2.14B — | 4.81 | $17.45 — | |
| The Chugoku Electric Power Co., Inc. 59K.F | €5.40 5.9 USD |
+4.85
|
€1.94B 2.12B USD | €90.00 98.38 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.94B 2.12B USD | 3.08 | €1.75 1.91 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.27 0.3 USD |
+1.49
|
€1.93B 2.1B USD | €4.59K 5.02K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.93B 2.1B USD | 9.06 | €0.03 0.03 USD | |
| Gelsenwasser AG WWG.F | €560.00 612.16 USD |
-1.75
|
€1.92B 2.1B USD | €74.00 80.89 USD | €560.00 612.16 USD | €570.00 623.09 USD | €1.92B 2.1B USD | 17.82 | €31.41 34.34 USD | |
| Gujarat State Petronet Limited GSPL.BO | ₹298.80 3.61 USD |
-0.65
|
₹173.03B 2.09B USD | ₹6.81K 82.35 USD | ₹296.20 3.58 USD | ₹299.20 3.62 USD | ₹173.03B 2.09B USD | 16.07 | ₹18.59 0.22 USD | |
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.91B 2.09B USD | €17.00 18.58 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.91B 2.09B USD | 0 | -€15.16 -16.5 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.27 0.29 USD |
-0.75
|
€1.91B 2.09B USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.3 USD | €1.91B 2.09B USD | 8.86 | €0.03 0.03 USD | |
| Ameren Illinois Company AILLM | $82.00 — |
0
|
$2.09B — | $200.00 — | $82.00 — | $82.00 — | $2.09B — | 4.69 | $17.45 — | |
| Ameren Illinois Company AILLN | $80.99 — |
0
|
$2.06B — | $200.00 — | $80.98 — | $80.99 — | $2.06B — | 4.64 | $17.45 — | |
| Nippon Gas Co., Ltd. NG0.F | €16.90 18.47 USD |
+1.2
|
€1.84B 2.01B USD | €20.00 21.86 USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.84B 2.01B USD | 24.85 | €0.68 0.74 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,412 9.53 USD |
-0.77
|
¥291B 1.96B USD | ¥303K 2.05K USD | ¥1,410 9.52 USD | ¥1,438 9.71 USD | ¥291B 1.96B USD | 3.79 | ¥373 2.52 USD | |
| Ameren Illinois Company AILIM | $77.00 — |
0
|
$1.96B — | $100.00 — | $77.00 — | $77.00 — | $1.96B — | 4.41 | $17.45 — | |
| Boralex Inc. B3H.F | €17.43 19.05 USD |
-1.25
|
€1.79B 1.96B USD | €86.00 94.01 USD | €17.43 19.05 USD | €17.43 19.05 USD | €1.79B 1.96B USD | 0 | -€0.14 -0.1 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | €9.88 10.8 USD |
+2.68
|
€1.78B 1.95B USD | €2.74K 2.99K USD | €9.53 10.42 USD | €9.92 10.84 USD | €1.78B 1.95B USD | 5.25 | €1.88 2.06 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$36.29 7.36 USD |
+1.11
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.57B 1.94B USD | 4.68 | R$7.75 1.57 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$38.01 7.7 USD |
0
|
R$9.46B 1.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.46B 1.92B USD | 4.90 | R$7.75 1.57 USD | |
| Energa SA EN2.F | €4.10 4.48 USD |
+15.33
|
€1.72B 1.88B USD | €100.00 109.31 USD | €4.10 4.48 USD | €4.10 4.48 USD | €1.72B 1.88B USD | 27.33 | €0.15 0.16 USD | |
| Towngas Smart Energy Company TGASF | $0.51 — |
0
|
$1.88B — | $1.40K — | $0.40 — | $0.40 — | $1.88B — | 8.48 | $0.06 — | |
| Ameren Illinois Company AILIN | $72.25 — |
0
|
$1.84B — | $100.00 — | $72.25 — | $72.25 — | $1.84B — | 4.14 | $17.45 — | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | ARS 3,480.00 4.11 USD |
+5.53
|
ARS 1.55T 1.83B USD | ARS 810.18K 957.66 USD | ARS 3,252.50 3.84 USD | ARS 3,490.00 4.13 USD | ARS 1.55T 1.83B USD | 11.22 | ARS 309.97 0.37 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,930 2.97 USD |
+0.04
|
CLP 2T 1.82B USD | CLP 2K 1.84 USD | CLP 2,930 2.97 USD | CLP 2,930 2.97 USD | CLP 2T 1.82B USD | 14.49 | CLP 202 0.21 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | THB 123.00 3.46 USD |
0
|
THB 64.76B 1.82B USD | THB 526.20K 14.81K USD | THB 122.00 3.43 USD | THB 123.50 3.47 USD | THB 64.76B 1.82B USD | 8.00 | THB 15.37 0.43 USD | |
| Manila Water Company MWTCF | $0.70 — |
0
|
$1.82B — | $2.00K — | $0.66 — | $0.66 — | $1.82B — | 10.00 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$1.81B — | $5.00 — | $16.77 — | $16.77 — | $1.81B — | 10.48 | $1.66 — | |
| Ratch Group Public Company Limited RATCH-R.BK | THB 28.75 0.81 USD |
-0.85
|
THB 64.19B 1.81B USD | THB 626.00K 17.61K USD | THB 28.75 0.81 USD | THB 29.00 0.82 USD | THB 64.19B 1.81B USD | 11.18 | THB 2.57 0.07 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | €13.00 14.21 USD |
0
|
€1.61B 1.76B USD | €2.00K 2.19K USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.61B 1.76B USD | 7.97 | €1.63 1.78 USD | |
| Towngas Smart Energy Company Limited PGJ.F | €0.43 0.47 USD |
+0.94
|
€1.60B 1.75B USD | €1.56K 1.71K USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.60B 1.75B USD | 8.59 | €0.05 0.05 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | ₹172.00 2.08 USD |
-0.01
|
₹143.84B 1.74B USD | ₹2.17K 26.23 USD | ₹171.79 2.08 USD | ₹173.98 2.1 USD | ₹143.84B 1.74B USD | 42.15 | ₹4.08 0.05 USD | |
| MetroGAS S.A. METR.BA | ARS 2,572.50 3.04 USD |
+2.8
|
ARS 1.46T 1.73B USD | ARS 763.37K 902.33 USD | ARS 2,520.00 2.98 USD | ARS 2,597.50 3.07 USD | ARS 1.46T 1.73B USD | 13.76 | ARS 186.94 0.22 USD | |
| Minera Valparaiso S.A. MINERA.SN | CLP 13,600 13.81 USD |
-2.28
|
CLP 2T 1.73B USD | CLP 153 0.16 USD | CLP 13,600 13.81 USD | CLP 13,600 13.81 USD | CLP 2T 1.73B USD | 8.18 | CLP 2K 1.69 USD | |
| Telecom Plus Plc T8T.F | €19.70 21.53 USD |
-2.48
|
€1.58B 1.72B USD | €826.00 902.93 USD | €19.70 21.53 USD | €19.70 21.53 USD | €1.58B 1.72B USD | 18.24 | €1.08 1.18 USD | |
| Ameren Illinois Company AILIH | $66.78 — |
+0.04
|
$1.70B — | $235.00 — | $67.25 — | $67.25 — | $1.70B — | 3.82 | $17.45 — | |
| AB Ignitis grupe IGN.IL | €21.20 23.17 USD |
-0.93
|
€1.55B 1.69B USD | €90.00 98.38 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.69B USD | 4.59 | €4.61 5.04 USD | |
| JinkoSolar Holding Co., Ltd. JKSN.MX | MX$504.00 29.84 USD |
0
|
MX$28.26B 1.67B USD | MX$0.00 0 USD | MX$504.00 29.84 USD | MX$504.00 29.84 USD | MX$28.26B 1.67B USD | 0 | -MX$93.39 -5.5 USD | |
| AB Ignitis grupe IGV.F | €19.60 21.43 USD |
-1.01
|
€1.50B 1.64B USD | €150.00 163.97 USD | €19.60 21.43 USD | €20.40 22.3 USD | €1.50B 1.64B USD | 6.46 | €3.03 3.31 USD | |
| Elektro Redes S.A. EKTR4.SA | R$39.99 8.11 USD |
+2.22
|
R$7.93B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.93B 1.61B USD | 8.75 | R$4.57 0.93 USD | |
| Scatec ASA 66T.F | €8.84 9.66 USD |
+0.34
|
€1.46B 1.6B USD | €71.00 77.61 USD | €8.84 9.66 USD | €8.84 9.66 USD | €1.46B 1.6B USD | 18.41 | €0.48 0.52 USD | |
| H2O America 76W.SG | €40.00 43.73 USD |
0
|
€1.43B 1.57B USD | €0.00 0 USD | €39.60 43.29 USD | €40.00 43.73 USD | €1.43B 1.57B USD | 14.54 | €2.75 3.01 USD | |
| Mahanagar Gas Limited MGL.BO | ₹1,234.75 14.94 USD |
+1.11
|
₹128.59B 1.56B USD | ₹3.71K 44.88 USD | ₹1,225.00 14.82 USD | ₹1,238.35 14.98 USD | ₹128.59B 1.56B USD | 12.50 | ₹98.71 1.19 USD | |
| Mahanagar Gas Limited MGL.NS | ₹1,233.00 14.92 USD |
+1.02
|
₹128.44B 1.55B USD | ₹57.37K 694.08 USD | ₹1,223.20 14.8 USD | ₹1,238.50 14.98 USD | ₹128.44B 1.55B USD | 12.49 | ₹98.68 1.19 USD | |
| Elektro Redes S.A. EKTR3.SA | R$40.18 8.14 USD |
<0.01
|
R$7.63B 1.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.63B 1.55B USD | 8.79 | R$4.57 0.93 USD | |
| Engie Energia Chile S.A. ECL.SN | CLP 1,370 1.39 USD |
-0.36
|
CLP 1T 1.47B USD | CLP 1M 1.23K USD | CLP 1,360 1.38 USD | CLP 1,375 1.4 USD | CLP 1T 1.47B USD | 6.48 | CLP 211 0.21 USD | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.46B — | $100.00 — | $5.88 — | $5.88 — | $1.46B — | 5.58 | $1.37 — | |
| Ariston Holding N.V. E0E.F | €3.65 3.99 USD |
-2.46
|
€1.33B 1.45B USD | €100.00 109.31 USD | €3.65 3.99 USD | €3.65 3.99 USD | €1.33B 1.45B USD | 14.61 | €0.25 0.27 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | €0.30 0.32 USD |
-1.33
|
€1.29B 1.42B USD | €10.14K 11.08K USD | €0.30 0.32 USD | €0.30 0.32 USD | €1.29B 1.42B USD | 5.91 | €0.05 0.05 USD | |
| Banpu Power Public Company Limited BPP-R.BK | THB 12.80 0.36 USD |
-0.78
|
THB 49.83B 1.4B USD | THB 4.35M 122.49K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 49.83B 1.4B USD | 20.00 | THB 0.64 0.02 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €27.60 30.17 USD |
-2.82
|
€1.28B 1.4B USD | €3.00 3.28 USD | €27.60 30.17 USD | €28.60 31.26 USD | €1.28B 1.4B USD | 19.71 | €1.40 1.53 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | €5.75 6.29 USD |
+1.77
|
€1.26B 1.38B USD | €746.00 815.48 USD | €5.75 6.29 USD | €5.80 6.34 USD | €1.26B 1.38B USD | 3.68 | €1.56 1.71 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | €170.00 185.83 USD |
0
|
€1.25B 1.37B USD | €645.00 705.07 USD | €170.00 185.83 USD | €172.50 188.57 USD | €1.25B 1.37B USD | 7.84 | €21.68 23.7 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | €171.00 186.93 USD |
0
|
€1.25B 1.37B USD | €11.00 12.02 USD | €171.00 186.93 USD | €171.00 186.93 USD | €1.25B 1.37B USD | 7.88 | €21.68 23.7 USD | |
| PT Rukun Raharja Tbk RAJA.JK | IDR 5,000.00 0.32 USD |
0
|
IDR 21.14T 1.35B USD | IDR 27.32M 1.75K USD | IDR 4,980.00 0.32 USD | IDR 5,150.00 0.33 USD | IDR 21.14T 1.35B USD | 55.86 | IDR 89.50 0.005 USD | |
| China Water Affairs CWAFF | $0.80 — |
0
|
$1.33B — | $1.00K — | $0.80 — | $0.80 — | $1.33B — | 10.00 | $0.08 — | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1.00K — | $44.30 — | $44.30 — | $1.26B — | 6.09 | $5.92 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||