Страница результатов 10 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (389)
- Аргентина (16)
- Австралия (23)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (78)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (388)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (63)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (12)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (1814)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.66 — |
<0.01
|
$6.59B — | $4.2K — | $2.65 — | $2.68 — | $6.59B — | 6.33 | $0.42 — | |
| IDACORP, Inc. IDJ.F | $111 121.34 USD |
-1.77
|
$6B 6.56B USD | $21 22.96 USD | $111 121.34 USD | $111 121.34 USD | $6B 6.56B USD | 22.02 | $5.04 5.51 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.67 0.74 USD |
+0.79
|
$5.98B 6.54B USD | $574 627.46 USD | $0.67 0.74 USD | $0.67 0.74 USD | $5.98B 6.54B USD | 16.82 | $0.04 0.04 USD | |
| Union Electric Company UEPEN | $63 — |
0
|
$6.43B — | $50 — | $59.12 — | $59.12 — | $6.43B — | 12.34 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
| Ormat Technologies, Inc. HNM.F | $95.9 104.83 USD |
+4.65
|
$5.82B 6.36B USD | $40 43.73 USD | $95.02 103.87 USD | $95.9 104.83 USD | $5.82B 6.36B USD | 50.74 | $1.89 2.07 USD | |
| Public Power Corporation S.A. PU8.F | $15.51 16.95 USD |
+4.02
|
$5.8B 6.34B USD | $200 218.63 USD | $15.51 16.95 USD | $15.51 16.95 USD | $5.8B 6.34B USD | 35.25 | $0.44 0.48 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.83 2 USD |
+1.67
|
$5.79B 6.33B USD | $185 202.23 USD | $1.83 2 USD | $1.83 2 USD | $5.79B 6.33B USD | 4.94 | $0.37 0.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.88 2.06 USD |
+1.08
|
$5.76B 6.29B USD | $1K 1.09K USD | $1.84 2.01 USD | $1.84 2.01 USD | $5.76B 6.29B USD | 5.08 | $0.37 0.4 USD | |
| Hera S.p.A. HE9.F | $3.89 4.25 USD |
+0.78
|
$5.75B 6.29B USD | $200 218.63 USD | $3.85 4.21 USD | $3.89 4.25 USD | $5.75B 6.29B USD | 11.11 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.14 2.34 USD |
+0.94
|
$5.75B 6.29B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.75B 6.29B USD | 5.78 | $0.37 0.4 USD | |
| Guangdong Inv GGDVF | $0.8699 — |
0
|
$6.26B — | $1 — | $0.9599 — | $0.9599 — | $6.26B — | 9.66 | $0.09 — | |
| Guangdong Investment Limited GGDVY | $47.8 — |
0
|
$6.26B — | $185 — | $47.8 — | $47.8 — | $6.26B — | 11.22 | $4.26 — | |
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.1 — | |
| China Resources Gas CRGGF | $2.48 — |
0
|
$6.16B — | $710 — | $2.48 — | $2.48 — | $6.16B — | 14.58 | $0.17 — | |
| China Resources Gas CGASY | $25 — |
0
|
$6.16B — | $100 — | $25 — | $25 — | $6.16B — | 14.61 | $1.71 — | |
| Clearway Energy, Inc. NY4B.F | $26.2 28.64 USD |
+1.55
|
$5.53B 6.05B USD | $64 69.96 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.53B 6.05B USD | 45.96 | $0.57 0.62 USD | |
| Clearway Energy, Inc. NY41.F | $27.92 30.52 USD |
+1.38
|
$5.52B 6.04B USD | $68 74.33 USD | $27.92 30.52 USD | $27.92 30.52 USD | $5.52B 6.04B USD | 49.85 | $0.56 0.61 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.4 7 USD |
+4.07
|
$5.45B 5.96B USD | $4 4.37 USD | $6.2 6.78 USD | $6.9 7.54 USD | $5.45B 5.96B USD | 10.84 | $0.59 0.64 USD | |
| Guangdong Investment Limited GUG0.F | $40 43.73 USD |
+1.01
|
$5.43B 5.93B USD | $73 79.8 USD | $40 43.73 USD | $40 43.73 USD | $5.43B 5.93B USD | 10.84 | $3.69 4.03 USD | |
| Guangdong Investment Limited GUG.F | $0.8 0.88 USD |
+0.69
|
$5.41B 5.91B USD | $81 88.54 USD | $0.8 0.88 USD | $0.8 0.88 USD | $5.41B 5.91B USD | 11.46 | $0.07 0.08 USD | |
| China Resources Gas Group Limited LGX1.F | $2.3 2.51 USD |
0
|
$5.39B 5.9B USD | $123 134.46 USD | $2.3 2.51 USD | $2.3 2.51 USD | $5.39B 5.9B USD | 15.33 | $0.15 0.16 USD | |
| TXNM Energy, Inc. 98P.F | $49 53.56 USD |
0
|
$5.35B 5.84B USD | $20 21.86 USD | $49 53.56 USD | $49 53.56 USD | $5.35B 5.84B USD | 31.41 | $1.56 1.71 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.75 1.91 USD |
-7.41
|
$5.28B 5.77B USD | $190 207.7 USD | $1.75 1.91 USD | $1.75 1.91 USD | $5.28B 5.77B USD | 4.72 | $0.37 0.4 USD | |
| China Gas Holdings Limited CGHOF | $1 — |
0
|
$5.68B — | $1 — | $1.16 — | $1.16 — | $5.68B — | 12.50 | $0.08 — | |
| China Gas CGHLY | $25.8 — |
0
|
$5.63B — | $439 — | $24 — | $24.62 — | $5.63B — | 13.36 | $1.93 — | |
| Southwest Gas Holdings, Inc. SZR.F | $69.5 75.97 USD |
+2.21
|
$5.05B 5.53B USD | $0 0 USD | $69 75.43 USD | $69.5 75.97 USD | $5.05B 5.53B USD | 29.82 | $2.33 2.55 USD | |
| Contact Energy Limited CEN.AX | $8.25 5.46 USD |
0
|
$8.28B 5.48B USD | $6.63K 4.39K USD | $8.15 5.39 USD | $8.32 5.51 USD | $8.28B 5.48B USD | 22.91 | $0.36 0.24 USD | |
| Canadian Utilities Limited CUD.F | $24.26 26.52 USD |
+0.37
|
$5B 5.47B USD | $22 24.05 USD | $24.26 26.52 USD | $24.26 26.52 USD | $5B 5.47B USD | 23.78 | $1.02 1.11 USD | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Mercury NZ Limited MCY.AX | $5.66 3.75 USD |
0
|
$8.17B 5.4B USD | $5.56K 3.68K USD | $5.66 3.75 USD | $5.74 3.8 USD | $8.17B 5.4B USD | 0 | $0 0 USD | |
| Contact Energy COENF | $5.41 — |
0
|
$5.37B — | $5 — | $4.84 — | $4.84 — | $5.37B — | 22.54 | $0.24 — | |
| Aboitiz Power ABZPF | $0.7299 — |
0
|
$5.28B — | $40 — | $0.8699 — | $0.8699 — | $5.28B — | 10.46 | $0.07 — | |
| China Gas Holdings Limited EBZ.F | $0.89 0.97 USD |
-2.75
|
$4.82B 5.27B USD | $1.11K 1.22K USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.82B 5.27B USD | 12.64 | $0.07 0.08 USD | |
| Energisa S.A. ENGI3.SA | $14.3 2.9 USD |
-0.97
|
$25.7B 5.21B USD | $800 162.15 USD | $14.28 2.89 USD | $14.56 2.95 USD | $25.7B 5.21B USD | 9.59 | $1.49 0.3 USD | |
| EVN AG 0EEI.IL | $26 28.42 USD |
+0.29
|
$4.76B 5.2B USD | $92 100.57 USD | $25.7 28.09 USD | $26.1 28.53 USD | $4.76B 5.2B USD | 11.55 | $2.25 2.46 USD | |
| Energisa S.A. ENGI4.SA | $9.28 1.88 USD |
-1.28
|
$25.62B 5.19B USD | $800 162.15 USD | $9.23 1.87 USD | $9.4 1.91 USD | $25.62B 5.19B USD | 6.22 | $1.49 0.3 USD | |
| EVN AG EVN.F | $26.15 28.59 USD |
+2.95
|
$4.66B 5.1B USD | $14.42K 15.76K USD | $25.75 28.15 USD | $26.15 28.59 USD | $4.66B 5.1B USD | 9.83 | $2.66 2.91 USD | |
| Enel Chile S.A. 355.F | $3.34 3.65 USD |
+1.21
|
$4.62B 5.05B USD | $246 268.91 USD | $3.34 3.65 USD | $3.34 3.65 USD | $4.62B 5.05B USD | 111.33 | $0.03 0.03 USD | |
| China Power International Development Limited HPD.F | $0.3599 0.39 USD |
0
|
$4.61B 5.04B USD | $10.89K 11.9K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $4.61B 5.04B USD | 12.00 | $0.03 0.03 USD | |
| Contact Energy Limited BZB.F | $4.38 4.79 USD |
0
|
$4.6B 5.03B USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $4.6B 5.03B USD | 20.85 | $0.21 0.23 USD | |
| Mercury NZ Limited MRY.F | $3.16 3.45 USD |
+0.64
|
$4.59B 5.02B USD | $1.5K 1.64K USD | $3.16 3.45 USD | $3.16 3.45 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.99B — | $2 — | $12.55 — | $12.55 — | $4.99B — | 9.31 | $1.39 — | |
| ACEA S.p.A ACEJF | $23.3 — |
0
|
$4.95B — | $7 — | $15.2 — | $15.2 — | $4.95B — | 12.19 | $1.91 — | |
| ACEA S.p.A. DCA.F | $20.92 22.87 USD |
+1.36
|
$4.53B 4.95B USD | $2 2.19 USD | $20.92 22.87 USD | $20.92 22.87 USD | $4.53B 4.95B USD | 11.75 | $1.78 1.95 USD | |
| TransAlta Corporation TZ1.F | $15.12 16.52 USD |
-0.33
|
$4.53B 4.95B USD | $514 561.87 USD | $15.12 16.52 USD | $15.12 16.52 USD | $4.53B 4.95B USD | 0 | -$0.33 -0.3 USD | |
| Portland General Electric Company 49P.F | $40 43.73 USD |
-0.99
|
$4.5B 4.92B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $4.5B 4.92B USD | 16.73 | $2.39 2.61 USD | |
| Spire Inc. LGR.F | $75 81.99 USD |
+1.35
|
$4.47B 4.88B USD | $33 36.07 USD | $75 81.99 USD | $75 81.99 USD | $4.47B 4.88B USD | 18.93 | $3.96 4.33 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $96.49 19.56 USD |
0
|
$23.87B 4.84B USD | $0 0 USD | $96.49 19.56 USD | $96.49 19.56 USD | $23.87B 4.84B USD | 46.61 | $2.07 0.42 USD | |
| Enel Chile S.A. 355.SG | $3.12 3.41 USD |
-3.11
|
$4.41B 4.82B USD | $0 0 USD | $3.12 3.41 USD | $3.26 3.56 USD | $4.41B 4.82B USD | 104.00 | $0.03 0.03 USD | |
| TAURON Polska Energia S.A. 1T5.F | $2.48 2.71 USD |
+1.31
|
$4.34B 4.75B USD | $180 196.76 USD | $2.22 2.43 USD | $2.48 2.71 USD | $4.34B 4.75B USD | 5.90 | $0.42 0.46 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $10.05 — |
+2.55
|
$4.75B — | $360 — | $10.05 — | $10.05 — | $4.75B — | 4.25 | $2.36 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.01 — |
0
|
$4.73B — | $2K — | $10.01 — | $10.01 — | $4.73B — | 4.24 | $2.36 — | |
| Pampa Energía S.A. 9PAA.F | $78.5 85.81 USD |
0
|
$4.27B 4.67B USD | $9 9.84 USD | $75.5 82.53 USD | $78.5 85.81 USD | $4.27B 4.67B USD | 10.96 | $7.16 7.83 USD | |
| ONE Gas, Inc. OG9.F | $69 75.43 USD |
+0.73
|
$4.19B 4.58B USD | $2 2.19 USD | $69 75.43 USD | $70 76.52 USD | $4.19B 4.58B USD | 18.54 | $3.72 4.07 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $8.7 9.51 USD |
+4.19
|
$4.19B 4.58B USD | $44 48.1 USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.19B 4.58B USD | 4.24 | $2.05 2.24 USD | |
| Pampa Energía S.A. 9PAA.SG | $76 83.08 USD |
-5
|
$4.13B 4.52B USD | $0 0 USD | $75 81.99 USD | $76 83.08 USD | $4.13B 4.52B USD | 10.61 | $7.16 7.83 USD | |
| Northland Power Inc. 1NR.F | $15.65 17.11 USD |
-3.78
|
$4.09B 4.47B USD | $3 3.28 USD | $15.64 17.1 USD | $15.69 17.15 USD | $4.09B 4.47B USD | 0 | -$0.13 -0.1 USD | |
| ATCO Ltd. ACO-Y.TO | $60.5 44.89 USD |
0
|
$6.03B 4.47B USD | $149 110.57 USD | $60.5 44.89 USD | $60.5 44.89 USD | $6.03B 4.47B USD | 15.47 | $3.91 2.9 USD | |
| NLC India Limited NLCINDIA.BO | $262.1 3.17 USD |
+1.04
|
$367.01B 4.44B USD | $62.08K 751.03 USD | $258.1 3.12 USD | $263.4 3.19 USD | $367.01B 4.44B USD | 13.78 | $19.01 0.23 USD | |
| Black Hills Corporation BHI.F | $55.04 60.17 USD |
+0.58
|
$4.02B 4.39B USD | $27 29.51 USD | $55.04 60.17 USD | $55.04 60.17 USD | $4.02B 4.39B USD | 16.00 | $3.44 3.76 USD | |
| Central Puerto S.A. CEPU.BA | $2,430 2.87 USD |
-0.41
|
$3.65T 4.32B USD | $1.94M 2.3K USD | $2,345 2.77 USD | $2,460 2.91 USD | $3.65T 4.32B USD | 19.33 | $125.66 0.15 USD | |
| ATCO ACLTF | $43.44 — |
0
|
$4.3B — | $300 — | $42.07 — | $43.44 — | $4.3B — | 15.56 | $2.79 — | |
| New Jersey Resources Corporation NJ1.F | $38.6 42.2 USD |
+1.58
|
$3.9B 4.27B USD | $54 59.03 USD | $38 41.54 USD | $38.6 42.2 USD | $3.9B 4.27B USD | 10.84 | $3.56 3.89 USD | |
| AGL Energy AGLNF | $6.34 — |
0
|
$4.27B — | $200 — | $6.25 — | $6.34 — | $4.27B — | 0 | -$0.1 — | |
| Enagás ENGGF | $16.03 — |
0
|
$4.17B — | $200 — | $12.84 — | $12.84 — | $4.17B — | 0 | -$1.44 — | |
| SJVN Limited SJVN.BO | $87.34 1.06 USD |
-0.73
|
$343.42B 4.15B USD | $109.58K 1.33K USD | $87.23 1.06 USD | $88.19 1.07 USD | $343.42B 4.15B USD | 48.79 | $1.79 0.02 USD | |
| Enagás, S.A. ENGGY | $7.9 — |
-1.5
|
$4.14B — | $132 — | $7.9 — | $7.9 — | $4.14B — | 0 | -$0.72 — | |
| Capstone Infrastructure Corporation CSE-PA.TO | $18.3 13.58 USD |
-1.08
|
$5.57B 4.14B USD | $827 613.68 USD | $18.3 13.58 USD | $18.5 13.73 USD | $5.57B 4.14B USD | 831.81 | $0.02 0.02 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.8 5.25 USD |
-0.06
|
$3.71B 4.06B USD | $80 87.45 USD | $4.8 5.25 USD | $4.8 5.25 USD | $3.71B 4.06B USD | 160.00 | $0.03 0.03 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $486 0.49 USD |
-0.16
|
$3.99T 4.05B USD | $159.04K 161.46 USD | $483.5 0.49 USD | $488 0.5 USD | $3.99T 4.05B USD | 10.33 | $47.02 0.05 USD | |
| Iren SpA IRDEF | $3.15 — |
0
|
$4.04B — | $200 — | $3.12 — | $3.2 — | $4.04B — | 11.66 | $0.27 — | |
| ATCO Ltd. 8A6.F | $32.4 35.42 USD |
-1.22
|
$3.69B 4.03B USD | $1.5K 1.64K USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.69B 4.03B USD | 13.38 | $2.42 2.65 USD | |
| AGL Energy Limited AGLXY | $5.97 — |
0
|
$4.02B — | $1K — | $5.97 — | $5.97 — | $4.02B — | 0 | -$0.1 — | |
| Enagás, S.A. EG40.F | $6.8 7.43 USD |
+2.26
|
$3.66B 4B USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.66B 4B USD | 0 | -$0.62 -0.6 USD | |
| Iren SpA IRDEY | $31.03 — |
0
|
$3.98B — | $1 — | $30.8 — | $30.8 — | $3.98B — | 11.36 | $2.73 — | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $654.57K 715.53K USD | $15.69 17.15 USD | $15.81 17.28 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Enagás, S.A. ENG.VI | $13.86 15.15 USD |
+0.95
|
$3.61B 3.95B USD | $0 0 USD | $13.81 15.09 USD | $13.86 15.15 USD | $3.61B 3.95B USD | 0 | -$1.24 -1.3 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | $0.8 0.0088 USD |
+0.75
|
$354.03B 3.91B USD | $122.54M 1.35M USD | $0.79 0.0086 USD | $0.8 0.0088 USD | $354.03B 3.91B USD | 8.02 | $0.1 0.001 USD | |
| Enagás, S.A. EG4.F | $13.64 14.91 USD |
-0.66
|
$3.55B 3.89B USD | $500 546.57 USD | $13.64 14.91 USD | $13.64 14.91 USD | $3.55B 3.89B USD | 0 | -$1.25 -1.3 USD | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.89B — | $100 — | $7.33 — | $7.33 — | $3.89B — | 2.57 | $2.47 — | |
| ALLETE, Inc. AEBA.F | $58.5 63.95 USD |
+0.86
|
$3.41B 3.73B USD | $50 54.66 USD | $57.5 62.86 USD | $58.5 63.95 USD | $3.41B 3.73B USD | 23.68 | $2.47 2.7 USD | |
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100 — | $10.05 — | $10.05 — | $3.73B — | 3.14 | $2.37 — | |
| Alupar Investimento S.A. ALUP4.SA | $10.86 2.2 USD |
+2.26
|
$18.38B 3.72B USD | $9.5K 1.93K USD | $10.62 2.15 USD | $10.99 2.23 USD | $18.38B 3.72B USD | 10.44 | $1.04 0.21 USD | |
| AGL Energy Limited N9Z1.F | $4.86 5.31 USD |
-4.25
|
$3.38B 3.7B USD | $20 21.86 USD | $4.86 5.31 USD | $4.86 5.31 USD | $3.38B 3.7B USD | 0 | -$0.08 -0.08 USD | |
| Indraprastha Gas Limited IGL.BO | $214.8 2.6 USD |
-0.16
|
$300.72B 3.64B USD | $200.51K 2.43K USD | $213.95 2.59 USD | $219 2.65 USD | $300.72B 3.64B USD | 18.05 | $11.9 0.14 USD | |
| Alupar Investimento S.A. ALUP3.SA | $11.89 2.41 USD |
-0.34
|
$17.91B 3.63B USD | $6.6K 1.34K USD | $11.64 2.36 USD | $12 2.43 USD | $17.91B 3.63B USD | 11.43 | $1.04 0.21 USD | |
| ERG S.p.A. ER9.F | $22.32 24.4 USD |
+0.45
|
$3.26B 3.57B USD | $1 1.09 USD | $21.92 23.96 USD | $22.32 24.4 USD | $3.26B 3.57B USD | 23.25 | $0.96 1.05 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.5 0.54 USD |
+3.33
|
$3.26B 3.57B USD | $1K 1.09K USD | $0.5 0.54 USD | $0.5 0.54 USD | $3.26B 3.57B USD | 9.91 | $0.05 0.05 USD | |
| Iren SpA TZ8.F | $2.49 2.72 USD |
-1.74
|
$3.23B 3.53B USD | $1K 1.09K USD | $2.49 2.72 USD | $2.49 2.72 USD | $3.23B 3.53B USD | 10.35 | $0.24 0.26 USD | |
| Electric Power Development EDRWY | $19.5 — |
0
|
$3.5B — | $100 — | $19.5 — | $19.5 — | $3.5B — | 4.29 | $4.54 — | |
| NorthWestern Energy Group, Inc. NWZA.F | $51 55.75 USD |
0
|
$3.17B 3.46B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $3.17B 3.46B USD | 16.66 | $3.06 3.34 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $407.2 4.93 USD |
-0.8
|
$280.31B 3.39B USD | $196.93K 2.38K USD | $405 4.9 USD | $413.75 5.01 USD | $280.31B 3.39B USD | 24.48 | $16.63 0.2 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,255 0.08 USD |
-3.46
|
$52.48T 3.35B USD | $40.06M 2.56K USD | $1,255 0.08 USD | $1,305 0.08 USD | $52.48T 3.35B USD | 24.31 | $51.61 0.003 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6 6.56 USD |
+2.56
|
$3.04B 3.32B USD | $1.3K 1.42K USD | $6 6.56 USD | $6 6.56 USD | $3.04B 3.32B USD | 2.91 | $2.06 2.25 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $119.55 24.23 USD |
0
|
$16.14B 3.27B USD | $0 0 USD | $119.55 24.23 USD | $119.55 24.23 USD | $16.14B 3.27B USD | 10.09 | $11.84 2.4 USD | |
| Pennon PEGRF | $6.93 — |
-6.04
|
$3.27B — | $100 — | $6.52 — | $6.52 — | $3.27B — | 0 | -$0.21 — | |
| Drax DRXGF | $9.5 — |
-2.06
|
$3.26B — | $2K — | $7.5 — | $7.5 — | $3.26B — | 6.73 | $1.41 — | |
| Drax DRXGY | $18.22 — |
0
|
$3.26B — | $99 — | $18.43 — | $18.43 — | $3.26B — | 6.43 | $2.83 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||