Страница результатов 10 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (345)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (63)
- Индонезия (10)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (7)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (27)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (4)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Коммунальные услуги (1540)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Inv
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 11.97 | $0.08 — | ||
Guangdong Investment Limited
GUG.F
DE
|
€0.82 0.95 USD |
+1.28
|
€5.38B 6.22B USD | €20.00 23.09 USD | €0.82 0.95 USD | €0.82 0.95 USD | €5.38B 6.22B USD | 10.29 | €0.08 0.09 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.88 4.48 USD |
+0.52
|
€5.37B 6.2B USD | €1.37K 1.58K USD | €3.88 4.48 USD | €3.88 4.48 USD | €5.37B 6.2B USD | 11.75 | €0.33 0.38 USD | ||
|
Mercury NZ
MGHTF
US
|
$4.37 — |
0
|
$6.19B — | $6.00 — | $4.13 — | $4.13 — | $6.19B — | 109.25 | $0.04 — | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.86 4.46 USD |
-0.52
|
€5.34B 6.16B USD | €0.00 0 USD | €3.84 4.43 USD | €3.88 4.48 USD | €5.34B 6.16B USD | 11.69 | €0.33 0.38 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€40.80 47.1 USD |
0
|
€5.33B 6.16B USD | €14.00 16.16 USD | €40.80 47.1 USD | €40.80 47.1 USD | €5.33B 6.16B USD | 10.19 | €4.00 4.62 USD | ||
|
Portland General Electric Company
49P.F
DE
|
€45.40 52.41 USD |
-0.87
|
€5.25B 6.07B USD | €7.00 8.08 USD | €45.40 52.41 USD | €45.40 52.41 USD | €5.25B 6.07B USD | 23.16 | €1.96 2.26 USD | ||
|
ENN Energy Holdings Limited
XGH0.F
DE
|
€18.80 21.7 USD |
+2.17
|
€5.23B 6.03B USD | €31.00 35.78 USD | €18.80 21.7 USD | €18.80 21.7 USD | €5.23B 6.03B USD | 6.86 | €2.74 3.16 USD | ||
|
ENN Energy Holdings Limited
XGH.F
DE
|
€4.70 5.42 USD |
+1.1
|
€5.22B 6.03B USD | €4.25K 4.91K USD | €4.70 5.42 USD | €4.70 5.42 USD | €5.22B 6.03B USD | 6.80 | €0.69 0.8 USD | ||
|
HK Electric Investments and HK Electric Investments
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
EVN AG
EVN.F
DE
|
€28.65 33.07 USD |
-1.55
|
€5.11B 5.9B USD | €200.00 230.87 USD | €28.65 33.07 USD | €28.65 33.07 USD | €5.11B 5.9B USD | 10.23 | €2.80 3.23 USD | ||
|
Black Hills Corporation
BHI.F
DE
|
€65.70 75.84 USD |
+2.98
|
€5.00B 5.77B USD | €25.00 28.86 USD | €65.70 75.84 USD | €65.70 75.84 USD | €5.00B 5.77B USD | 19.43 | €3.38 3.9 USD | ||
|
New Jersey Resources Corporation
NJ1.F
DE
|
€49.00 56.56 USD |
-3.92
|
€4.95B 5.71B USD | €506.00 584.09 USD | €49.00 56.56 USD | €49.00 56.56 USD | €4.95B 5.71B USD | 16.55 | €2.96 3.42 USD | ||
|
Enagás
ENGGF
US
|
$21.65 — |
0
|
$5.63B — | $120.00 — | $20.50 — | $20.50 — | $5.63B — | 15.03 | $1.44 — | ||
|
Contact Energy
COENF
US
|
$5.61 — |
-0.71
|
$5.58B — | $100.00 — | $5.89 — | $5.89 — | $5.58B — | 22.44 | $0.25 — | ||
YTL Corporation Berhad
1773.T
JP
|
¥77 0.47 USD |
-2.53
|
¥896B 5.52B USD | ¥12K 73.99 USD | ¥75 0.46 USD | ¥81 0.5 USD | ¥896B 5.52B USD | 14.69 | ¥5 0.03 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€2.10 2.43 USD |
-0.8
|
€4.72B 5.45B USD | €1.15K 1.33K USD | €2.10 2.43 USD | €2.10 2.43 USD | €4.72B 5.45B USD | 0 | -€0.42 -0.4 USD | ||
|
Huadian Power
HPIFY
US
|
$14.04 — |
0
|
$5.44B — | $2.00 — | $14.94 — | $14.94 — | $5.44B — | 6.91 | $2.03 — | ||
|
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
|
Mercury NZ Limited
MRY.F
DE
|
€3.20 3.69 USD |
-1.84
|
€4.68B 5.4B USD | €300.00 346.3 USD | €3.20 3.69 USD | €3.20 3.69 USD | €4.68B 5.4B USD | 106.66 | €0.03 0.03 USD | ||
|
China Power International Development
CPWIF
US
|
$0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
|
ATCO Ltd.
8A6.F
DE
|
€46.20 53.33 USD |
+0.87
|
€4.66B 5.38B USD | €50.00 57.72 USD | €46.20 53.33 USD | €46.20 53.33 USD | €4.66B 5.38B USD | 53.72 | €0.86 0.99 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.25 0.29 USD |
-1.56
|
€4.66B 5.38B USD | €121.00 139.67 USD | €0.25 0.29 USD | €0.25 0.29 USD | €4.66B 5.38B USD | 5.04 | €0.05 0.06 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.56 0.64 USD |
-0.72
|
€4.64B 5.36B USD | €17.00 19.62 USD | €0.56 0.64 USD | €0.56 0.64 USD | €4.64B 5.36B USD | 7.93 | €0.07 0.08 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.55 6.41 USD |
+1.83
|
€4.64B 5.36B USD | €4.00 4.62 USD | €5.55 6.41 USD | €5.55 6.41 USD | €4.64B 5.36B USD | 8.40 | €0.66 0.76 USD | ||
|
Contact Energy Limited
BZB.F
DE
|
€4.56 5.26 USD |
0
|
€4.53B 5.23B USD | €414.00 477.89 USD | €4.56 5.26 USD | €4.56 5.26 USD | €4.53B 5.23B USD | 20.72 | €0.22 0.25 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€20.72 23.92 USD |
-1.24
|
€4.49B 5.18B USD | €450.00 519.45 USD | €20.72 23.92 USD | €20.72 23.92 USD | €4.49B 5.18B USD | 11.64 | €1.78 2.05 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹304.75 3.69 USD |
-3.16
|
₹422.58B 5.11B USD | ₹71.91K 869.93 USD | ₹303.50 3.67 USD | ₹311.55 3.77 USD | ₹422.58B 5.11B USD | 11.99 | ₹25.40 0.31 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$10.00 2.03 USD |
+4.82
|
R$25.14B 5.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.14B 5.1B USD | 13.88 | R$0.72 0.15 USD | ||
Enagás, S.A.
ENG.VI
AT
|
€16.80 19.39 USD |
-0.12
|
€4.37B 5.04B USD | €225.00 259.73 USD | €16.80 19.39 USD | €16.87 19.47 USD | €4.37B 5.04B USD | 13.33 | €1.26 1.45 USD | ||
Enagás, S.A.
EG4.F
DE
|
€16.75 19.34 USD |
-0.42
|
€4.36B 5.03B USD | €1.26K 1.45K USD | €16.75 19.34 USD | €16.75 19.34 USD | €4.36B 5.03B USD | 13.29 | €1.26 1.45 USD | ||
|
China Longyuan Power
CLPXF
US
|
$0.60 — |
0
|
$5.02B — | $1.00K — | $0.87 — | $0.87 — | $5.02B — | 8.57 | $0.07 — | ||
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Enagás, S.A.
ENGGY
US
|
$9.58 — |
0
|
$4.98B — | $10.00 — | $9.57 — | $9.57 — | $4.98B — | 13.30 | $0.72 — | ||
|
ONE Gas, Inc.
OG9.F
DE
|
€68.50 79.07 USD |
-0.72
|
€4.30B 4.96B USD | €5.00 5.77 USD | €68.50 79.07 USD | €68.50 79.07 USD | €4.30B 4.96B USD | 17.60 | €3.89 4.49 USD | ||
|
Kyushu Electric Power Company, Incorporated
KYSEF
US
|
$10.35 — |
0
|
$4.89B — | $101.00 — | $10.35 — | $10.35 — | $4.89B — | 5.33 | $1.94 — | ||
|
Kyushu Electric Power Company, Incorporated
2CJ.F
DE
|
€8.95 10.33 USD |
-1.1
|
€4.23B 4.88B USD | €100.00 115.43 USD | €8.95 10.33 USD | €8.95 10.33 USD | €4.23B 4.88B USD | 5.23 | €1.71 1.97 USD | ||
|
Kyushu Electric Power Company, Incorporated
KYSEY
US
|
$10.11 — |
-6.54
|
$4.78B — | $2.10K — | $10.30 — | $10.31 — | $4.78B — | 5.21 | $1.94 — | ||
|
Enagás, S.A.
EG40.F
DE
|
€7.90 9.12 USD |
-0.63
|
€4.11B 4.74B USD | €907.00 1.05K USD | €7.90 9.12 USD | €7.90 9.12 USD | €4.11B 4.74B USD | 12.53 | €0.63 0.73 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$10.50 2.13 USD |
+3.11
|
R$23.20B 4.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.20B 4.7B USD | 15.00 | R$0.70 0.14 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TKECY
US
|
$2.93 — |
-3.62
|
$4.70B — | $501.00 — | $2.88 — | $2.88 — | $4.70B — | 0 | -$1.75 — | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.53 2.92 USD |
0
|
€4.06B 4.68B USD | €100.00 115.43 USD | €2.53 2.92 USD | €2.53 2.92 USD | €4.06B 4.68B USD | 0 | -€1.54 -1.7 USD | ||
Spire Inc.
LGR.F
DE
|
€68.50 79.07 USD |
0
|
€4.05B 4.67B USD | €101.00 116.59 USD | €68.50 79.07 USD | €68.50 79.07 USD | €4.05B 4.67B USD | 15.78 | €4.34 5.01 USD | ||
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 555 0.56 USD |
+0.37
|
CLP 5T 4.62B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 5T 4.62B USD | 8.56 | CLP 65 0.07 USD | ||
|
Aboitiz Power
ABZPF
US
|
$0.64 — |
0
|
$4.61B — | $1.00K — | $0.80 — | $0.80 — | $4.61B — | 12.79 | $0.05 — | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$10.04 2.03 USD |
+3.26
|
R$22.18B 4.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.18B 4.5B USD | 14.34 | R$0.70 0.14 USD | ||
|
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€63.00 72.72 USD |
+3.28
|
€3.88B 4.47B USD | €6.00 6.93 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.88B 4.47B USD | 26.35 | €2.39 2.76 USD | ||
|
Datang International Power Generation
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
TransAlta Corporation
TZ1.F
DE
|
€12.22 14.11 USD |
-2.78
|
€3.86B 4.46B USD | €666.00 768.79 USD | €12.22 14.11 USD | €12.40 14.31 USD | €3.86B 4.46B USD | 0 | -€0.46 -0.5 USD | ||
|
China Resources Gas
CGASY
US
|
$19.68 — |
0
|
$4.44B — | $559.00 — | $19.68 — | $19.68 — | $4.44B — | 9.93 | $1.98 — | ||
|
Electric Power Development
EDRWY
US
|
$24.95 — |
0
|
$4.39B — | $200.00 — | $25.20 — | $25.20 — | $4.39B — | 12.29 | $2.03 — | ||
China Power International Development Limited
HPD.F
DE
|
€0.28 0.33 USD |
+1.15
|
€3.80B 4.39B USD | €150.00 173.15 USD | €0.28 0.33 USD | €0.28 0.33 USD | €3.80B 4.39B USD | 9.40 | €0.03 0.03 USD | ||
|
MDU Resources Group, Inc.
MRE.F
DE
|
€18.10 20.89 USD |
+1.12
|
€3.78B 4.37B USD | €129.00 148.91 USD | €18.10 20.89 USD | €18.10 20.89 USD | €3.78B 4.37B USD | 22.34 | €0.81 0.94 USD | ||
|
Algonquin Power & Utilities Corp.
751.F
DE
|
€4.91 5.67 USD |
-0.59
|
€3.78B 4.37B USD | €200.00 230.87 USD | €4.91 5.67 USD | €4.91 5.67 USD | €3.78B 4.37B USD | 21.36 | €0.23 0.27 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TKECF
US
|
$2.70 — |
0
|
$4.33B — | $664.00 — | $3.12 — | $3.12 — | $4.33B — | 0 | -$1.75 — | ||
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,405.00 2.84 USD |
+3.89
|
ARS 3.61T 4.26B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.61T 4.26B USD | 7.99 | ARS 300.70 0.36 USD | ||
|
Aboitiz Power Corporation
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 11.42 | $1.03 — | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.60 1.85 USD |
0
|
€3.61B 4.17B USD | €100.00 115.43 USD | €1.60 1.85 USD | €1.60 1.85 USD | €3.61B 4.17B USD | 9.41 | €0.17 0.2 USD | ||
|
Northland Power Inc.
1NR.F
DE
|
€13.80 15.93 USD |
+2.26
|
€3.61B 4.17B USD | €11.00 12.7 USD | €13.80 15.93 USD | €13.80 15.93 USD | €3.61B 4.17B USD | 0 | -€0.35 -0.4 USD | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
|
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.01 2.32 USD |
-1.08
|
€3.52B 4.06B USD | €4.40K 5.08K USD | €2.01 2.32 USD | €2.01 2.32 USD | €3.52B 4.06B USD | 4.78 | €0.42 0.48 USD | ||
|
AGL Energy
AGLNF
US
|
$5.97 — |
0
|
$4.02B — | $1.50K — | $5.97 — | $6.25 — | $4.02B — | 0 | -$0.10 — | ||
|
AGL Energy Limited
AGLXY
US
|
$5.95 — |
0
|
$4.00B — | $22.00 — | $5.85 — | $5.88 — | $4.00B — | 0 | -$0.10 — | ||
|
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 49.25 1.39 USD |
0
|
THB 138.87B 3.91B USD | THB 9.34M 262.73K USD | THB 48.50 1.36 USD | THB 49.75 1.4 USD | THB 138.87B 3.91B USD | 32.18 | THB 1.53 0.04 USD | ||
|
AGL Energy Limited
N9Z1.F
DE
|
€4.87 5.62 USD |
-3.01
|
€3.35B 3.86B USD | €200.00 230.87 USD | €4.87 5.62 USD | €4.87 5.62 USD | €3.35B 3.86B USD | 0 | -€0.09 -0.1 USD | ||
|
Electric Power Development Co., Ltd.
FJG.F
DE
|
€19.00 21.93 USD |
-1.04
|
€3.34B 3.86B USD | €400.00 461.73 USD | €19.00 21.93 USD | €19.00 21.93 USD | €3.34B 3.86B USD | 10.73 | €1.77 2.04 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.61 0.7 USD |
+0.83
|
€3.32B 3.84B USD | €20.00K 23.09K USD | €0.61 0.7 USD | €0.61 0.7 USD | €3.32B 3.84B USD | 10.16 | €0.06 0.07 USD | ||
|
Drax
DRXGY
US
|
$22.66 — |
0
|
$3.81B — | $4.00 — | $22.29 — | $22.29 — | $3.81B — | 42.74 | $0.53 — | ||
|
ERG S.p.A.
ER9.F
DE
|
€22.68 26.18 USD |
-0.26
|
€3.30B 3.81B USD | €1.00K 1.15K USD | €22.68 26.18 USD | €22.74 26.25 USD | €3.30B 3.81B USD | 30.23 | €0.75 0.87 USD | ||
|
China Gas
CGHLY
US
|
$17.20 — |
-4.19
|
$3.75B — | $197.00 — | $16.89 — | $16.89 — | $3.75B — | 10.81 | $1.59 — | ||
|
Tohoku Electric Power Company, Incorporated
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 6.96 | $1.07 — | ||
|
Iren SpA
IRDEY
US
|
$28.95 — |
0
|
$3.71B — | $100.00 — | $28.95 — | $28.95 — | $3.71B — | 11.09 | $2.61 — | ||
|
Iren SpA
IRDEF
US
|
$2.88 — |
+10.34
|
$3.70B — | $1.10K — | $2.61 — | $2.75 — | $3.70B — | 11.07 | $0.26 — | ||
Iren SpA
TZ8.F
DE
|
€2.45 2.83 USD |
-2.23
|
€3.17B 3.66B USD | €4.20K 4.85K USD | €2.45 2.83 USD | €2.45 2.83 USD | €3.17B 3.66B USD | 10.65 | €0.23 0.27 USD | ||
|
Avista Corporation
AV6.F
DE
|
€36.54 42.18 USD |
+2.12
|
€3.02B 3.49B USD | €200.00 230.87 USD | €36.54 42.18 USD | €36.54 42.18 USD | €3.02B 3.49B USD | 16.60 | €2.20 2.54 USD | ||
|
American States Water Company
FDK.F
DE
|
€75.00 86.58 USD |
+2.04
|
€2.94B 3.39B USD | €15.00 17.32 USD | €75.00 86.58 USD | €75.80 87.5 USD | €2.94B 3.39B USD | 24.91 | €3.01 3.47 USD | ||
|
Avista Corporation
AV6.SG
DE
|
€35.44 40.91 USD |
-3.28
|
€2.93B 3.38B USD | €0.00 0 USD | €35.42 40.89 USD | €36.14 41.72 USD | €2.93B 3.38B USD | 16.03 | €2.21 2.55 USD | ||
Drax Group plc
D9F2.F
DE
|
€8.67 10.01 USD |
-0.52
|
€2.92B 3.37B USD | €250.00 288.58 USD | €8.67 10.01 USD | €8.67 10.01 USD | €2.92B 3.37B USD | 37.69 | €0.23 0.27 USD | ||
|
Drax
DRXGF
US
|
$10.00 — |
0
|
$3.37B — | $2.00K — | $7.50 — | $7.50 — | $3.37B — | 37.03 | $0.27 — | ||
|
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$125.10 25.36 USD |
0
|
R$16.58B 3.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.58B 3.36B USD | 11.00 | R$11.37 2.3 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$124.98 25.33 USD |
+0.79
|
R$16.56B 3.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.56B 3.36B USD | 10.99 | R$11.37 2.3 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹70.53 0.85 USD |
-0.51
|
₹277.17B 3.35B USD | ₹269.82K 3.26K USD | ₹69.73 0.84 USD | ₹70.96 0.86 USD | ₹277.17B 3.35B USD | 43.26 | ₹1.63 0.02 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€5.80 6.7 USD |
-0.85
|
€2.90B 3.35B USD | €1.00K 1.15K USD | €5.80 6.7 USD | €5.80 6.7 USD | €2.90B 3.35B USD | 6.30 | €0.92 1.06 USD | ||
|
Mainova AG
MNV6.F
DE
|
€386.00 445.57 USD |
+6.63
|
€2.90B 3.34B USD | €2.00 2.31 USD | €362.00 417.87 USD | €386.00 445.57 USD | €2.90B 3.34B USD | 18.90 | €20.42 23.57 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€54.00 62.33 USD |
-1.82
|
€2.81B 3.25B USD | €0.00 0 USD | €52.00 60.03 USD | €54.00 62.33 USD | €2.81B 3.25B USD | 40.00 | €1.35 1.56 USD | ||
|
Tohoku Electric Power Company, Incorporated
TEPCY
US
|
$6.37 — |
0
|
$3.19B — | $1.00 — | $6.91 — | $6.91 — | $3.19B — | 2.57 | $2.47 — | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€112.00 129.29 USD |
-0.88
|
€2.69B 3.1B USD | €196.00 226.25 USD | €112.00 129.29 USD | €112.00 129.29 USD | €2.69B 3.1B USD | 20.47 | €5.47 6.31 USD | ||
|
Kenon Holdings Ltd.
76N.F
DE
|
€51.50 59.45 USD |
-5.5
|
€2.68B 3.1B USD | €70.00 80.8 USD | €51.50 59.45 USD | €54.00 62.33 USD | €2.68B 3.1B USD | 38.14 | €1.35 1.56 USD | ||
|
Solaria Energía y Medio Ambiente
SEYMF
US
|
$23.00 — |
0
|
$3.05B — | $39.00 — | $26.25 — | $26.25 — | $3.05B — | 18.39 | $1.25 — | ||
|
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.85 1.19 USD |
-1.35
|
R$15.02B 3.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.02B 3.05B USD | 11.69 | R$0.50 0.1 USD | ||
|
Pennon Group Plc
3PN.F
DE
|
€5.57 6.42 USD |
+0.18
|
€2.63B 3.03B USD | €1.00K 1.15K USD | €5.57 6.42 USD | €5.57 6.42 USD | €2.63B 3.03B USD | 25.29 | €0.22 0.25 USD | ||
|
Beijing Enterprises Water
BJWTF
US
|
$0.30 — |
-18.48
|
$3.01B — | $1.00K — | $0.30 — | $0.30 — | $3.01B — | 15.00 | $0.02 — | ||
|
California Water Service Group
WT5.F
DE
|
€43.20 49.87 USD |
+1.41
|
€2.59B 2.98B USD | €140.00 161.61 USD | €43.20 49.87 USD | €43.20 49.87 USD | €2.59B 2.98B USD | 24.54 | €1.76 2.03 USD | ||
|
Pennon Group Plc
3PN0.F
DE
|
€10.80 12.47 USD |
0
|
€2.55B 2.94B USD | €80.00 92.35 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.55B 2.94B USD | 24.00 | €0.45 0.52 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.25 0.29 USD |
0
|
€2.54B 2.93B USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €2.54B 2.93B USD | 12.54 | €0.02 0.02 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€18.47 21.31 USD |
-0.75
|
€2.45B 2.83B USD | €1.30K 1.5K USD | €18.47 21.31 USD | €18.47 21.31 USD | €2.45B 2.83B USD | 16.78 | €1.10 1.27 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.24 0.28 USD |
+1.67
|
€2.44B 2.81B USD | €20.00K 23.09K USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.44B 2.81B USD | 12.15 | €0.02 0.02 USD | ||
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 1,045.00 0.07 USD |
+3.98
|
IDR 43.79T 2.8B USD | IDR 40.15M 2.57K USD | IDR 990.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 43.79T 2.8B USD | 16.58 | IDR 63.01 0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||