結果ページ10 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (388)
- アルゼンチン (16)
- オーストラリア (24)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (76)
- チリ (17)
- 中国 (127)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (387)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (64)
- インドネシア (6)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (11)
- ポーランド (13)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (66)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
公益事業 (1811)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
+1.19
|
$9.05B 9.89B USD | $31 33.89 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.05B 9.89B USD | 0 | -$8.27 -9.04 USD | |
| Redeia Corporación, S.A. RE21.F | $16.63 18.18 USD |
-0.3
|
$9.02B 9.86B USD | $16 17.49 USD | $16.63 18.18 USD | $16.63 18.18 USD | $9.02B 9.86B USD | 13.85 | $1.2 1.31 USD | |
| Redeia Corporación RDEIF | $16.99 — |
-0.64
|
$9.85B — | $448 — | $16.99 — | $16.99 — | $9.85B — | 13.06 | $1.3 — | |
| China Resources Power Holdings Company CRPJF | $1.8 — |
-15.33
|
$9.84B — | $166.38K — | $1.8 — | $1.8 — | $9.84B — | 7.20 | $0.25 — | |
| Meridian Energy MDDNF | $3.55 — |
+7.61
|
$9.78B — | $13.29K — | $3.55 — | $3.65 — | $9.78B — | 177.55 | $0.02 — | |
| Centrica CPYYF | $1.83 — |
+3.39
|
$9.72B — | $4.76K — | $1.83 — | $1.83 — | $9.72B — | 2.10 | $0.87 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $6.07 — |
-2.27
|
$9.72B — | $850 — | $6.07 — | $6.07 — | $9.72B — | 5.67 | $1.07 — | |
| United Utilities Group PLC UUEA.F | $24.8 27.11 USD |
+1.64
|
$8.86B 9.68B USD | $5 5.47 USD | $24.6 26.89 USD | $24.8 27.11 USD | $8.86B 9.68B USD | 57.67 | $0.43 0.47 USD | |
| United Utilities Group PLC UUEC.F | $12.6 13.77 USD |
+0.8
|
$8.79B 9.6B USD | $300 327.94 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.79B 9.6B USD | 57.27 | $0.22 0.24 USD | |
| Korea Electric Power Corporation 015760.KS | $19,800 14.95 USD |
+0.87
|
$12.71T 9.59B USD | $1.4M 1.06K USD | $19,640 14.82 USD | $19,880 15.01 USD | $12.71T 9.59B USD | 0 | $0 0 USD | |
| Meridian Energy Limited 15M1.F | $3.34 3.65 USD |
-2.34
|
$8.78B 9.59B USD | $8.43K 9.21K USD | $3.34 3.65 USD | $3.34 3.65 USD | $8.78B 9.59B USD | 167.00 | $0.02 0.02 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.4 12.46 USD |
+0.88
|
$8.74B 9.56B USD | $40 43.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.74B 9.56B USD | 3.59 | $3.17 3.47 USD | |
| United Utilities Group PLC UUGWF | $13.74 — |
+6.89
|
$9.54B — | $220 — | $13.74 — | $13.74 — | $9.54B — | 59.71 | $0.23 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.38 — |
+0.24
|
$9.44B — | $100 — | $12.38 — | $12.38 — | $9.44B — | 3.63 | $3.41 — | |
| Osaka Gas Co., Ltd. OSA.F | $20.8 22.74 USD |
0
|
$8.57B 9.37B USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.57B 9.37B USD | 10.89 | $1.91 2.09 USD | |
| YTL Corporation Berhad 1773.T | $126 0.85 USD |
0
|
$1.38T 9.34B USD | $127K 857.29 USD | $123 0.83 USD | $127 0.86 USD | $1.38T 9.34B USD | 20.32 | $6.2 0.04 USD | |
| Korea Electric Power Corporation KOP.F | $6.45 7.05 USD |
0
|
$8.54B 9.33B USD | $200 218.63 USD | $6.45 7.05 USD | $6.45 7.05 USD | $8.54B 9.33B USD | 17.91 | $0.36 0.39 USD | |
| Osaka Gas OSGSF | $22.24 — |
-9.11
|
$9.33B — | $100 — | $22.24 — | $22.24 — | $9.33B — | 10.84 | $2.05 — | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $140 153.04 USD | $73.78 80.65 USD | $73.78 80.65 USD | $8.47B 9.25B USD | 15.59 | $4.73 5.17 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.52 0.57 USD |
+2.97
|
$8.36B 9.14B USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.36B 9.14B USD | 10.40 | $0.05 0.05 USD | |
| Tokyo Gas Co.,Ltd TKGSF | $22.45 — |
-0.95
|
$8.96B — | $462 — | $22.45 — | $22.45 — | $8.96B — | 8.53 | $2.63 — | |
| Pinnacle West Capital Corporation PWC.F | $71.5 78.16 USD |
+0.7
|
$8.17B 8.93B USD | $200 218.63 USD | $71.5 78.16 USD | $71.5 78.16 USD | $8.17B 8.93B USD | 16.94 | $4.22 4.61 USD | |
| Emera Incorporated EMA-PH.TO | $22.33 16.57 USD |
-0.71
|
$12.01B 8.91B USD | $650 482.34 USD | $22.33 16.57 USD | $22.35 16.59 USD | $12.01B 8.91B USD | 9.70 | $2.3 1.71 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $19.8 21.64 USD |
-1
|
$7.93B 8.67B USD | $410 448.19 USD | $19.8 21.64 USD | $19.8 21.64 USD | $7.93B 8.67B USD | 8.08 | $2.45 2.68 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.76 3.02 USD |
0
|
$7.9B 8.63B USD | $150 163.97 USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.9B 8.63B USD | 5.87 | $0.47 0.51 USD | |
| Elia Group SA/NV ELIA.VI | $104.4 114.12 USD |
+0.1
|
$7.67B 8.39B USD | $0 0 USD | $104.4 114.12 USD | $104.4 114.12 USD | $7.67B 8.39B USD | 23.67 | $4.41 4.82 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $176.8 35.83 USD |
0
|
$40.22B 8.15B USD | $0 0 USD | $176.8 35.83 USD | $176.8 35.83 USD | $40.22B 8.15B USD | 16.05 | $11.01 2.23 USD | |
| China Resources Gas CRGGF | $3.48 — |
+21.64
|
$8.15B — | $944 — | $3.37 — | $3.48 — | $8.15B — | 12.00 | $0.29 — | |
| China Resources Gas Group Limited LGX1.F | $3.14 3.43 USD |
-0.63
|
$7.44B 8.13B USD | $177 193.48 USD | $3.14 3.43 USD | $3.14 3.43 USD | $7.44B 8.13B USD | 11.62 | $0.27 0.3 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,379.05 16.68 USD |
+3.04
|
$662.79B 8.02B USD | $11.1K 134.29 USD | $1,333 16.13 USD | $1,396.3 16.89 USD | $662.79B 8.02B USD | 35.78 | $38.54 0.47 USD | |
| Huadian Power HPIFY | $11.72 — |
-4.95
|
$7.98B — | $911 — | $11.72 — | $12.48 — | $7.98B — | 22.98 | $0.51 — | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $22.16 24.22 USD |
+0.18
|
$7.23B 7.9B USD | $45 49.19 USD | $22.02 24.07 USD | $22.16 24.22 USD | $7.23B 7.9B USD | 13.84 | $1.6 1.75 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $22.28 24.36 USD |
0
|
$7.22B 7.89B USD | $7 7.65 USD | $22.28 24.36 USD | $22.28 24.36 USD | $7.22B 7.89B USD | 13.92 | $1.6 1.75 USD | |
| APA Group APAJF | $5.65 — |
+0.53
|
$7.58B — | $2.5K — | $5.65 — | $5.65 — | $7.58B — | 9.41 | $0.6 — | |
| Union Electric Company UEPEP | $73.5 — |
0
|
$7.51B — | $465 — | $73.47 — | $73.5 — | $7.51B — | 14.40 | $5.1 — | |
| OGE Energy Corp. OG5.F | $33.6 36.73 USD |
+0.6
|
$6.82B 7.46B USD | $25 27.33 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.82B 7.46B USD | 18.56 | $1.81 1.98 USD | |
| Union Electric Company UEPEO | $72.72 — |
+0.99
|
$7.43B — | $1.4K — | $72.05 — | $72.72 — | $7.43B — | 14.24 | $5.1 — | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $2.36 2.58 USD |
-0.84
|
$6.75B 7.38B USD | $1.5K 1.64K USD | $2.36 2.58 USD | $2.36 2.58 USD | $6.75B 7.38B USD | 5.02 | $0.47 0.51 USD | |
| Equatorial Energia EQUEY | $6.15 — |
+1.99
|
$7.31B — | $2.41K — | $6.14 — | $6.18 — | $7.31B — | 18.08 | $0.34 — | |
| China Resources Gas CGASY | $27.27 — |
-25.67
|
$7.27B — | $737 — | $26.36 — | $27.27 — | $7.27B — | 9.21 | $2.96 — | |
| Union Electric Company UEPCP | $70.51 — |
+2.81
|
$7.2B — | $590 — | $70.51 — | $70.51 — | $7.2B — | 13.81 | $5.1 — | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.35 18.07 USD |
0
|
$9.7B 7.2B USD | $100 74.21 USD | $24.35 18.07 USD | $24.35 18.07 USD | $9.7B 7.2B USD | 15.96 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.25 17.99 USD |
+0.21
|
$9.64B 7.15B USD | $3.38K 2.51K USD | $24.15 17.92 USD | $24.2 17.96 USD | $9.64B 7.15B USD | 15.87 | $1.53 1.13 USD | |
| A2A S.p.A. EAM.F | $1.98 2.17 USD |
+0.3
|
$6.36B 6.96B USD | $10 10.93 USD | $1.98 2.17 USD | $1.98 2.17 USD | $6.36B 6.96B USD | 9.45 | $0.21 0.23 USD | |
| A2A S.p.A. A2A.VI | $2.03 2.21 USD |
0
|
$6.35B 6.94B USD | $0 0 USD | $2.03 2.21 USD | $2.03 2.21 USD | $6.35B 6.94B USD | 9.64 | $0.21 0.23 USD | |
| Union Electric Company UEPEM | $67.75 — |
+5.84
|
$6.92B — | $300 — | $64.01 — | $68 — | $6.92B — | 13.27 | $5.1 — | |
| Engie Brasil Energia S.A. 7TE1.F | $7.35 8.03 USD |
-2.65
|
$6.28B 6.87B USD | $210 229.56 USD | $7.35 8.03 USD | $7.35 8.03 USD | $6.28B 6.87B USD | 7.90 | $0.93 1.02 USD | |
| Canadian Utilities CDUTF | $17.35 — |
-19.45
|
$6.84B — | $100 — | $17.35 — | $17.35 — | $6.84B — | 14.74 | $1.18 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $20.77K 5.28K USD | $7.58 1.93 USD | $7.58 1.93 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Canadian Utilities Limited CU-PF.TO | $18.41 13.66 USD |
0
|
$9.2B 6.83B USD | $100 74.21 USD | $18.41 13.66 USD | $18.41 13.66 USD | $9.2B 6.83B USD | 12.04 | $1.53 1.13 USD | |
| Huadian Power HPIFF | $0.51 — |
-1.43
|
$6.78B — | $10K — | $0.51 — | $0.51 — | $6.78B — | 0 | $0 — | |
| Union Electric Company UELMO | $65.57 — |
0
|
$6.7B — | $102 — | $65.57 — | $65.57 — | $6.7B — | 12.84 | $5.1 — | |
| Canadian Utilities Limited CU-PH.TO | $21.07 15.64 USD |
0
|
$9B 6.68B USD | $102 75.69 USD | $21.07 15.64 USD | $21.07 15.64 USD | $9B 6.68B USD | 13.78 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $19.6 14.54 USD |
0
|
$8.99B 6.67B USD | $86 63.82 USD | $19.59 14.54 USD | $19.65 14.58 USD | $8.99B 6.67B USD | 12.82 | $1.53 1.13 USD | |
| Consumers Energy Company CMS-PB | $77.56 — |
-2.43
|
$6.52B — | $1.74K — | $77.53 — | $79.47 — | $6.52B — | 7.14 | $10.86 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.2 USD |
0
|
$5.94B 6.5B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.94B 6.5B USD | 18.30 | $0.01 0.01 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Datang International Power Generation DIPGF | $0.2099 — |
+29.55
|
$6.47B — | $1K — | $0.2099 — | $0.2099 — | $6.47B — | 21.00 | $0.01 — | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $21.8 16.18 USD |
+0.18
|
$8.69B 6.45B USD | $200 148.41 USD | $21.8 16.18 USD | $21.8 16.18 USD | $8.69B 6.45B USD | 14.29 | $1.53 1.13 USD | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $20.95 15.55 USD |
-0.14
|
$8.35B 6.19B USD | $25.1K 18.63K USD | $20.92 15.52 USD | $20.95 15.55 USD | $8.35B 6.19B USD | 13.73 | $1.53 1.13 USD | |
| Union Electric Company UEPEN | $60.5 — |
+2.54
|
$6.18B — | $289 — | $58 — | $60.5 — | $6.18B — | 11.85 | $5.1 — | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $20.85 15.47 USD |
-0.43
|
$8.31B 6.16B USD | $900 667.85 USD | $20.85 15.47 USD | $20.94 15.54 USD | $8.31B 6.16B USD | 13.67 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.89 2.07 USD |
-2.07
|
$5.58B 6.1B USD | $550 601.22 USD | $1.91 2.09 USD | $1.91 2.09 USD | $5.58B 6.1B USD | 4.02 | $0.47 0.51 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.91 2.09 USD |
-4.02
|
$5.47B 5.98B USD | $1.21K 1.33K USD | $1.87 2.04 USD | $1.97 2.15 USD | $5.47B 5.98B USD | 4.06 | $0.47 0.51 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $71 77.61 USD |
+2.16
|
$5.2B 5.69B USD | $52 56.84 USD | $70.5 77.07 USD | $71 77.61 USD | $5.2B 5.69B USD | 28.86 | $2.46 2.69 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.71 1.87 USD |
-0.58
|
$5.2B 5.68B USD | $15.35K 16.78K USD | $1.66 1.81 USD | $1.66 1.81 USD | $5.2B 5.68B USD | 12.21 | $0.14 0.15 USD | |
| EVN AG EVN.F | $28.95 31.65 USD |
-0.52
|
$5.18B 5.66B USD | $76 83.08 USD | $28.95 31.65 USD | $29.1 31.81 USD | $5.18B 5.66B USD | 9.84 | $2.94 3.21 USD | |
| Mercury NZ Limited MRY.F | $3.58 3.91 USD |
-0.56
|
$5.14B 5.62B USD | $2.15K 2.35K USD | $3.58 3.91 USD | $3.58 3.91 USD | $5.14B 5.62B USD | 179.00 | $0.02 0.02 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $19 3.85 USD |
0
|
$27.54B 5.58B USD | $0 0 USD | $19 3.85 USD | $19 3.85 USD | $27.54B 5.58B USD | 25.33 | $0.75 0.15 USD | |
| China Gas CGHLY | $24.2 — |
+2.5
|
$5.56B — | $483 — | $24.2 — | $24.2 — | $5.56B — | 13.98 | $1.73 — | |
| China Gas Holdings Limited CGHOF | $0.93 — |
+6.13
|
$5.56B — | $30.74K — | $0.93 — | $0.9599 — | $5.56B — | 13.21 | $0.07 — | |
| China Gas Holdings Limited EBZ.F | $0.92 1.01 USD |
-0.54
|
$5.07B 5.55B USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $5.07B 5.55B USD | 15.33 | $0.06 0.07 USD | |
| China Power International Development CPWIF | $0.4 — |
+4.63
|
$5.54B — | $2K — | $0.4 — | $0.4 — | $5.54B — | 13.25 | $0.03 — | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.8 7.43 USD |
+0.74
|
$5.07B 5.54B USD | $31 33.89 USD | $6.8 7.43 USD | $6.8 7.43 USD | $5.07B 5.54B USD | 12.59 | $0.54 0.59 USD | |
| Mercury NZ Limited MCY.AX | $6 3.97 USD |
-1.64
|
$8.36B 5.54B USD | $3.47K 2.3K USD | $5.91 3.91 USD | $6.1 4.04 USD | $8.36B 5.54B USD | 200.00 | $0.03 0.02 USD | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.6199 — |
-3.92
|
$5.52B — | $1.01K — | $0.6199 — | $0.6199 — | $5.52B — | 15.49 | $0.04 — | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5699 0.62 USD |
-0.41
|
$5.05B 5.52B USD | $93 101.66 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $5.05B 5.52B USD | 14.13 | $0.04 0.04 USD | |
| HK Electric Investments and HK Electric Investments HKVTY | $5.77 — |
+1.32
|
$5.44B — | $3.05K — | $5.65 — | $5.77 — | $5.44B — | 13.11 | $0.44 — | |
| Hera S.p.A. HE9.F | $3.39 3.7 USD |
-0.65
|
$4.97B 5.44B USD | $1K 1.09K USD | $3.36 3.68 USD | $3.39 3.7 USD | $4.97B 5.44B USD | 12.54 | $0.27 0.3 USD | |
| China Power International Development Limited HPD.F | $0.4 0.43 USD |
-2.46
|
$4.97B 5.43B USD | $3K 3.28K USD | $0.4 0.43 USD | $0.4 0.43 USD | $4.97B 5.43B USD | 13.19 | $0.03 0.03 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.66 1.81 USD |
-1.19
|
$4.87B 5.32B USD | $700 765.19 USD | $1.66 1.81 USD | $1.66 1.81 USD | $4.87B 5.32B USD | 12.76 | $0.13 0.14 USD | |
| UGI Corporation 3U6.F | $22.81 24.93 USD |
+0.4
|
$4.83B 5.28B USD | $25 27.33 USD | $22.81 24.93 USD | $22.81 24.93 USD | $4.83B 5.28B USD | 0 | -$0.37 -0.4 USD | |
| Clearway Energy, Inc. NY41.F | $24.81 27.12 USD |
-1.31
|
$4.82B 5.27B USD | $20 21.86 USD | $24.81 27.12 USD | $24.81 27.12 USD | $4.82B 5.27B USD | 41.35 | $0.6 0.66 USD | |
| Clearway Energy, Inc. NY4B.F | $22.8 24.92 USD |
-1.72
|
$4.8B 5.25B USD | $27 29.51 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.8B 5.25B USD | 37.99 | $0.6 0.66 USD | |
| IDACORP, Inc. IDJ.F | $90.5 98.93 USD |
+1.12
|
$4.66B 5.09B USD | $5 5.47 USD | $90.5 98.93 USD | $90.5 98.93 USD | $4.66B 5.09B USD | 19.80 | $4.57 5 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $112 122.43 USD | $25.75 28.15 USD | $25.75 28.15 USD | $4.59B 5.02B USD | 16.58 | $1.55 1.7 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $9.45 10.33 USD |
+2.72
|
$4.56B 4.99B USD | $15 16.4 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.56B 4.99B USD | 4.63 | $2.04 2.23 USD | |
| Energisa S.A. ENGI4.SA | $8.09 1.64 USD |
-0.25
|
$24.48B 4.96B USD | $3.4K 689.12 USD | $8.05 1.63 USD | $8.15 1.65 USD | $24.48B 4.96B USD | 7.42 | $1.09 0.22 USD | |
| Energisa S.A. ENGI3.SA | $14.7 2.98 USD |
-0.61
|
$24.39B 4.94B USD | $1.9K 385.1 USD | $14.62 2.96 USD | $14.75 2.99 USD | $24.39B 4.94B USD | 13.48 | $1.09 0.22 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.43 — |
+11.25
|
$4.93B — | $4.83K — | $10.43 — | $10.43 — | $4.93B — | 4.76 | $2.19 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $105.48 — |
-8.19
|
$4.86B — | $2 — | $105.48 — | $105.48 — | $4.86B — | 7.43 | $14.18 — | |
| Public Power Corporation S.A. PU8.F | $11.51 12.58 USD |
-0.26
|
$4.44B 4.85B USD | $500 546.57 USD | $11.51 12.58 USD | $11.51 12.58 USD | $4.44B 4.85B USD | 9.92 | $1.16 1.27 USD | |
| Canadian Utilities Limited CUD.F | $21.6 23.61 USD |
+0.79
|
$4.43B 4.85B USD | $50 54.66 USD | $21.45 23.45 USD | $21.6 23.61 USD | $4.43B 4.85B USD | 15.00 | $1.44 1.57 USD | |
| Public Power PUPOF | $11.92 — |
-6.51
|
$4.85B — | $1.65K — | $11.92 — | $12.2 — | $4.85B — | 9.53 | $1.25 — | |
| Italgas S.p.A. IG.VI | $5.44 5.94 USD |
+0.28
|
$4.41B 4.82B USD | $0 0 USD | $5.44 5.94 USD | $5.44 5.94 USD | $4.41B 4.82B USD | 10.06 | $0.54 0.59 USD | |
| Aboitiz Power ABZPF | $0.67 — |
+4.31
|
$4.81B — | $400 — | $0.67 — | $0.67 — | $4.81B — | 8.34 | $0.08 — | |
| Italgas S.p.A. I10.F | $5.29 5.78 USD |
-0.19
|
$4.37B 4.78B USD | $600 655.88 USD | $5.29 5.78 USD | $5.29 5.78 USD | $4.37B 4.78B USD | 9.78 | $0.54 0.59 USD | |
| AGL Energy AGLNF | $6.76 — |
+5.96
|
$4.72B — | $451 — | $6.76 — | $6.76 — | $4.72B — | 17.78 | $0.38 — | |
| AGL Energy Limited AGLXY | $6.86 — |
-0.58
|
$4.69B — | $2.01K — | $6.86 — | $6.86 — | $4.69B — | 18.05 | $0.38 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||