結果ページ10 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (390)
- アルゼンチン (16)
- オーストラリア (24)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (76)
- チリ (17)
- 中国 (128)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (387)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (64)
- インドネシア (8)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (11)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (65)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (1812)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.4 11.37 USD |
+1.96
|
$7.96B 8.7B USD | $1K 1.09K USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.96B 8.7B USD | 6.49 | $1.6 1.75 USD | |
| Adani Total Gas Limited ATGL.BO | $650.45 7.87 USD |
+0.6
|
$715.37B 8.65B USD | $51.78K 626.39 USD | $645 7.8 USD | $664.1 8.03 USD | $715.37B 8.65B USD | 109.31 | $5.95 0.07 USD | |
| China Resources Gas CRGGF | $3.77 — |
+34.16
|
$8.56B — | $944 — | $3.48 — | $3.77 — | $8.56B — | 16.39 | $0.23 — | |
| Meridian Energy Limited 15M1.F | $2.9 3.17 USD |
-2.03
|
$7.81B 8.54B USD | $1.26K 1.38K USD | $2.9 3.17 USD | $2.9 3.17 USD | $7.81B 8.54B USD | 145.00 | $0.02 0.02 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,389.2 16.81 USD |
-1.35
|
$700.02B 8.47B USD | $16.73K 202.42 USD | $1,380.05 16.7 USD | $1,414.3 17.11 USD | $700.02B 8.47B USD | 22.68 | $61.25 0.74 USD | |
| OGE Energy Corp. OG5.F | $38 41.54 USD |
+0.53
|
$7.69B 8.41B USD | $30 32.79 USD | $38 41.54 USD | $38 41.54 USD | $7.69B 8.41B USD | 18.18 | $2.09 2.28 USD | |
| Equatorial EQUEY | $6.68 — |
+0.91
|
$8.36B — | $250 — | $6.67 — | $6.68 — | $8.36B — | 15.18 | $0.44 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$8.12B — | $124 — | $0.5899 — | $0.5899 — | $8.12B — | 8.37 | $0.07 — | |
| A2A S.p.A. A2A.VI | $2.29 2.51 USD |
+0.31
|
$7.31B 8B USD | $0 0 USD | $2.28 2.49 USD | $2.29 2.51 USD | $7.31B 8B USD | 8.19 | $0.28 0.31 USD | |
| A2A S.p.A. EAM.F | $2.29 2.5 USD |
-0.95
|
$7.22B 7.89B USD | $3.25K 3.55K USD | $2.29 2.5 USD | $2.29 2.5 USD | $7.22B 7.89B USD | 8.18 | $0.28 0.31 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.52 0.56 USD |
0
|
$7.03B 7.69B USD | $2.57K 2.81K USD | $0.52 0.56 USD | $0.52 0.56 USD | $7.03B 7.69B USD | 8.58 | $0.06 0.07 USD | |
| UGI Corporation 3U6.F | $31.2 34.11 USD |
+1.6
|
$6.83B 7.47B USD | $42 45.91 USD | $31.2 34.11 USD | $31.2 34.11 USD | $6.83B 7.47B USD | 14.85 | $2.1 2.3 USD | |
| APA Group APAJF | $5.5 — |
-0.18
|
$7.46B — | $400 — | $5.5 — | $5.5 — | $7.46B — | 0 | -$0.04 — | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.11 18.63 USD |
-0.28
|
$10.01B 7.42B USD | $3.6K 2.67K USD | $25.11 18.63 USD | $25.15 18.66 USD | $10.01B 7.42B USD | 16.46 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.1 18.63 USD |
+0.08
|
$9.97B 7.4B USD | $1.2K 890.47 USD | $25.06 18.6 USD | $25.1 18.63 USD | $9.97B 7.4B USD | 16.42 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $13.99 2.84 USD |
0
|
$36.42B 7.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.42B 7.38B USD | 17.70 | $0.79 0.16 USD | |
| Union Electric Company UEPEP | $72.25 — |
0
|
$7.38B — | $1.2K — | $72.25 — | $72.25 — | $7.38B — | 14.15 | $5.1 — | |
| Canadian Utilities Limited CU-PH.TO | $23.25 17.25 USD |
-1.06
|
$9.93B 7.37B USD | $500 371.03 USD | $23.25 17.25 USD | $23.25 17.25 USD | $9.93B 7.37B USD | 15.21 | $1.53 1.13 USD | |
| Huadian Power HPIFY | $15.22 — |
-3.06
|
$7.37B — | $1 — | $11.72 — | $16.9 — | $7.37B — | 8.13 | $1.87 — | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.86 18.45 USD |
+0.04
|
$9.91B 7.35B USD | $200 148.41 USD | $24.86 18.45 USD | $24.86 18.45 USD | $9.91B 7.35B USD | 16.30 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.8 18.4 USD |
-0.6
|
$9.88B 7.33B USD | $10.35K 7.68K USD | $24.8 18.4 USD | $24.93 18.5 USD | $9.88B 7.33B USD | 16.26 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.75 14.66 USD |
-1.25
|
$9.87B 7.32B USD | $1.8K 1.34K USD | $19.74 14.65 USD | $19.95 14.8 USD | $9.87B 7.32B USD | 12.92 | $1.53 1.13 USD | |
| Union Electric Company UEPEO | $71.62 — |
-0.08
|
$7.31B — | $262 — | $71.62 — | $71.68 — | $7.31B — | 14.03 | $5.1 — | |
| Canadian Utilities Limited CU-PE.TO | $21.15 15.69 USD |
-1.17
|
$9.7B 7.2B USD | $75K 55.65K USD | $21.15 15.69 USD | $21.3 15.81 USD | $9.7B 7.2B USD | 13.84 | $1.53 1.13 USD | |
| Union Electric Company UEPCP | $69.65 — |
0
|
$7.11B — | $500 — | $69.65 — | $69.65 — | $7.11B — | 13.64 | $5.1 — | |
| The AES Corporation AES.F | $9.12 9.97 USD |
-2.43
|
$6.49B 7.1B USD | $200 218.63 USD | $9.12 9.97 USD | $9.12 9.97 USD | $6.49B 7.1B USD | 5.73 | $1.59 1.74 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2399 0.26 USD |
0
|
$6.43B 7.03B USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $6.43B 7.03B USD | 7.86 | $0.03 0.03 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| Canadian Utilities CDUTF | $17.48 — |
-0.46
|
$6.9B — | $100 — | $17.35 — | $17.35 — | $6.9B — | 14.85 | $1.18 — | |
| Hera S.p.A. HE9.F | $4.18 4.56 USD |
+0.68
|
$6.29B 6.88B USD | $300 327.94 USD | $4.16 4.55 USD | $4.21 4.6 USD | $6.29B 6.88B USD | 11.93 | $0.35 0.38 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $18.96 20.73 USD |
-1.46
|
$6.15B 6.72B USD | $0 0 USD | $18.96 20.73 USD | $18.96 20.73 USD | $6.15B 6.72B USD | 17.23 | $1.1 1.2 USD | |
| Italgas S.p.A. IG.VI | $7.03 7.68 USD |
+0.57
|
$6.08B 6.64B USD | $0 0 USD | $6.99 7.64 USD | $7.03 7.68 USD | $6.08B 6.64B USD | 11.33 | $0.62 0.68 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $18.64 20.38 USD |
-1.58
|
$6.04B 6.6B USD | $30 32.79 USD | $18.64 20.38 USD | $18.64 20.38 USD | $6.04B 6.6B USD | 16.94 | $1.1 1.2 USD | |
| Italgas S.p.A. I10.F | $6.97 7.61 USD |
+0.14
|
$6.04B 6.6B USD | $10K 10.93K USD | $6.97 7.61 USD | $6.97 7.61 USD | $6.04B 6.6B USD | 11.23 | $0.62 0.68 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.65 8.36 USD |
+2
|
$5.9B 6.45B USD | $850 929.16 USD | $7.65 8.36 USD | $7.65 8.36 USD | $5.9B 6.45B USD | 15.30 | $0.5 0.55 USD | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.44B — | $6.41K — | $0.67 — | $0.67 — | $6.44B — | 13.40 | $0.05 — | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.24 2.45 USD |
+6.67
|
$5.88B 6.43B USD | $102 111.5 USD | $2.24 2.45 USD | $2.24 2.45 USD | $5.88B 6.43B USD | 5.74 | $0.39 0.43 USD | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| Union Electric Company UEPEM | $62.85 — |
-0.48
|
$6.42B — | $350 — | $62.85 — | $62.86 — | $6.42B — | 12.31 | $5.1 — | |
| Union Electric Company UELMO | $62 — |
+3.33
|
$6.33B — | $100 — | $62 — | $62 — | $6.33B — | 12.14 | $5.1 — | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.98 2.16 USD |
-0.5
|
$5.76B 6.29B USD | $522.5K 571.16K USD | $1.98 2.16 USD | $1.98 2.16 USD | $5.76B 6.29B USD | 16.50 | $0.12 0.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.74 — |
+0.92
|
$6.27B — | $1.29K — | $2.72 — | $2.74 — | $6.27B — | 6.21 | $0.44 — | |
| Consumers Energy Company CMS-PB | $74.5 — |
+0.54
|
$6.27B — | $67 — | $74.5 — | $74.5 — | $6.27B — | 6.86 | $10.86 — | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.69 USD |
+0.61
|
$5.61B 6.13B USD | $13.31K 14.55K USD | $0.63 0.69 USD | $0.63 0.69 USD | $5.61B 6.13B USD | 15.70 | $0.04 0.04 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.59 1.74 USD |
+1.27
|
$5.58B 6.1B USD | $2K 2.19K USD | $1.59 1.74 USD | $1.59 1.74 USD | $5.58B 6.1B USD | 4.07 | $0.39 0.43 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.38 2.61 USD |
+2.05
|
$5.55B 6.07B USD | $500 546.57 USD | $2.38 2.61 USD | $2.38 2.61 USD | $5.55B 6.07B USD | 0 | -$0.17 -0.1 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.87 2.04 USD |
-4.59
|
$5.52B 6.03B USD | $12K 13.12K USD | $1.87 2.04 USD | $1.87 2.04 USD | $5.52B 6.03B USD | 15.58 | $0.12 0.13 USD | |
| Guangdong Investment Limited GGDVY | $44.45 — |
+5.83
|
$6.03B — | $1 — | $44.45 — | $44.45 — | $6.03B — | 11.11 | $4 — | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.66 1.81 USD |
-2.92
|
$5.51B 6.03B USD | $236.25K 258.26K USD | $1.66 1.81 USD | $1.66 1.81 USD | $5.51B 6.03B USD | 4.36 | $0.38 0.42 USD | |
| Union Electric Company UEPEN | $59 — |
-4.82
|
$6.03B — | $503 — | $59 — | $59 — | $6.03B — | 11.56 | $5.1 — | |
| Capital Power Corporation 2CP.F | $35.6 38.92 USD |
-1.11
|
$5.51B 6.02B USD | $250 273.28 USD | $35.6 38.92 USD | $35.6 38.92 USD | $5.51B 6.02B USD | 12.10 | $2.94 3.21 USD | |
| China Resources Gas CGASY | $26.05 — |
-22.01
|
$5.91B — | $100 — | $26.05 — | $26.05 — | $5.91B — | 11.37 | $2.29 — | |
| Clearway Energy, Inc. NY4B.F | $25.6 27.98 USD |
-0.78
|
$5.38B 5.88B USD | $310 338.87 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.38B 5.88B USD | 37.10 | $0.69 0.75 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.62 1.77 USD |
-2.41
|
$5.38B 5.88B USD | $650 710.54 USD | $1.62 1.77 USD | $1.62 1.77 USD | $5.38B 5.88B USD | 4.15 | $0.39 0.43 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.15 6.72 USD |
+3.36
|
$5.37B 5.87B USD | $200 218.63 USD | $6.15 6.72 USD | $6.15 6.72 USD | $5.37B 5.87B USD | 9.46 | $0.65 0.71 USD | |
| Clearway Energy, Inc. NY41.F | $27.38 29.93 USD |
-1.08
|
$5.37B 5.87B USD | $648 708.35 USD | $27.38 29.93 USD | $27.38 29.93 USD | $5.37B 5.87B USD | 39.68 | $0.69 0.75 USD | |
| Aboitiz Power Corporation ABZPY | $15.34 — |
+12.79
|
$5.82B — | $5 — | $15.34 — | $15.34 — | $5.82B — | 10.15 | $1.51 — | |
| China Resources Gas Group Limited LGX1.F | $2.3 2.51 USD |
-1.71
|
$5.3B 5.8B USD | $79 86.36 USD | $2.3 2.51 USD | $2.3 2.51 USD | $5.3B 5.8B USD | 11.50 | $0.2 0.22 USD | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.55 — |
-10.15
|
$5.79B — | $100 — | $6.55 — | $6.55 — | $5.79B — | 13.64 | $0.48 — | |
| IDACORP, Inc. IDJ.F | $97.5 106.58 USD |
-1.02
|
$5.27B 5.76B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.27B 5.76B USD | 19.89 | $4.9 5.36 USD | |
| YTL Corporation Berhad 1773.T | $73 0.49 USD |
+2.82
|
$837.95B 5.66B USD | $47K 317.26 USD | $68 0.46 USD | $76 0.51 USD | $837.95B 5.66B USD | 12.92 | $5.65 0.04 USD | |
| Pampa Energía S.A. PAMP.BA | $3,475 4.11 USD |
-2.52
|
$4.72T 5.58B USD | $1.58M 1.87K USD | $3,430 4.05 USD | $3,520 4.16 USD | $4.72T 5.58B USD | 8.09 | $429.16 0.51 USD | |
| Guangdong Investment Limited GUG0.F | $36.4 39.79 USD |
+2.82
|
$5.07B 5.54B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.07B 5.54B USD | 10.52 | $3.46 3.78 USD | |
| Guangdong Investment Limited GUG.F | $0.7399 0.81 USD |
+2.63
|
$5.06B 5.53B USD | $13K 14.21K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $5.06B 5.53B USD | 10.60 | $0.07 0.08 USD | |
| Guangdong Inv GGDVF | $0.78 — |
+1.3
|
$5.5B — | $1.58K — | $0.78 — | $0.78 — | $5.5B — | 9.75 | $0.08 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.55 2.43 USD |
-20.22
|
$21.43B 5.45B USD | $917.66K 233.25K USD | $9.55 2.43 USD | $9.55 2.43 USD | $21.43B 5.45B USD | 5.36 | $1.78 0.45 USD | |
| Canadian Utilities Limited CUD.F | $24.08 26.32 USD |
-0.54
|
$4.94B 5.4B USD | $334 365.11 USD | $24.08 26.32 USD | $24.08 26.32 USD | $4.94B 5.4B USD | 25.89 | $0.93 1.02 USD | |
| China Power International Development CPWIF | $0.44 — |
-0.93
|
$5.39B — | $500 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | |
| Southwest Gas Holdings, Inc. SZR.F | $63.5 69.41 USD |
+3.25
|
$4.93B 5.39B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $4.93B 5.39B USD | 23.51 | $2.7 2.95 USD | |
| Public Power Corporation S.A. PU8.F | $13.24 14.47 USD |
-1.85
|
$4.87B 5.33B USD | $200 218.63 USD | $13.24 14.47 USD | $13.24 14.47 USD | $4.87B 5.33B USD | 30.79 | $0.43 0.47 USD | |
| China Gas CGHLY | $23 — |
0
|
$5.31B — | $165 — | $23 — | $23 — | $5.31B — | 12.50 | $1.84 — | |
| China Gas Holdings Limited CGHOF | $0.93 — |
+10.71
|
$5.31B — | $10.5K — | $0.93 — | $0.93 — | $5.31B — | 13.28 | $0.07 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $119.82 — |
-3.89
|
$5.31B — | $2 — | $117.18 — | $120 — | $5.31B — | 7.73 | $15.49 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| China Gas Holdings Limited EBZ.F | $0.8299 0.9 USD |
-0.6
|
$4.57B 4.99B USD | $9.2K 10.06K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $4.57B 4.99B USD | 13.75 | $0.06 0.07 USD | |
| Mercury NZ Limited MRY.F | $3.02 3.3 USD |
+2.72
|
$4.56B 4.99B USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $4.56B 4.99B USD | 27.45 | $0.11 0.12 USD | |
| ACEA S.p.A. DCA.F | $21.02 22.98 USD |
-1.04
|
$4.56B 4.99B USD | $622 679.93 USD | $21.02 22.98 USD | $21.02 22.98 USD | $4.56B 4.99B USD | 12.89 | $1.63 1.78 USD | |
| TXNM Energy, Inc. 98P.F | $48.8 53.34 USD |
+0.41
|
$4.54B 4.96B USD | $174 190.21 USD | $48.8 53.34 USD | $48.8 53.34 USD | $4.54B 4.96B USD | 25.02 | $1.95 2.13 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $2.64 — |
+0.76
|
$4.93B — | $2.1K — | $2.62 — | $2.69 — | $4.93B — | 3.77 | $0.7 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $3 — |
+10.29
|
$4.89B — | $100 — | $3 — | $3 — | $4.89B — | 4.28 | $0.7 — | |
| Datang International Power Generation DIPGF | $0.17 — |
-34.62
|
$4.86B — | $22K — | $0.17 — | $0.17 — | $4.86B — | 5.66 | $0.03 — | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $96.72 19.6 USD |
+0.23
|
$23.93B 4.85B USD | $0 0 USD | $96.72 19.6 USD | $96.72 19.6 USD | $23.93B 4.85B USD | 46.05 | $2.1 0.43 USD | |
| Aboitiz Power ABZPF | $0.67 — |
-21.46
|
$4.81B — | $400 — | $0.67 — | $0.67 — | $4.81B — | 8.34 | $0.08 — | |
| Enel Chile S.A. 355.F | $3.06 3.34 USD |
-0.65
|
$4.39B 4.8B USD | $700 765.19 USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.39B 4.8B USD | 30.59 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.SG | $2.94 3.21 USD |
-1.34
|
$4.36B 4.77B USD | $0 0 USD | $2.94 3.21 USD | $2.96 3.24 USD | $4.36B 4.77B USD | 29.39 | $0.1 0.11 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.61 2.86 USD |
+2.25
|
$4.33B 4.74B USD | $40K 43.73K USD | $2.61 2.86 USD | $2.61 2.86 USD | $4.33B 4.74B USD | 4.35 | $0.6 0.66 USD | |
| Energisa S.A. ENGI3.SA | $12.39 2.51 USD |
+1.14
|
$23.21B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.21B 4.7B USD | 7.74 | $1.6 0.32 USD | |
| Energisa S.A. ENGI4.SA | $8.74 1.77 USD |
-0.11
|
$23.21B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.21B 4.7B USD | 5.46 | $1.6 0.32 USD | |
| EVN AG 0EEI.IL | $23.5 25.69 USD |
+1.08
|
$4.3B 4.7B USD | $14 15.3 USD | $23.3 25.47 USD | $23.6 25.8 USD | $4.3B 4.7B USD | 10.44 | $2.25 2.46 USD | |
| Ormat Technologies, Inc. HNM.F | $69.2 75.64 USD |
+0.73
|
$4.24B 4.63B USD | $15 16.4 USD | $69.2 75.64 USD | $69.2 75.64 USD | $4.24B 4.63B USD | 38.65 | $1.79 1.96 USD | |
| AGL Energy Limited AGLXY | $6.79 — |
+3.35
|
$4.57B — | $2.35K — | $6.79 — | $6.79 — | $4.57B — | 30.86 | $0.22 — | |
| EVN AG EVN.F | $23.3 25.47 USD |
-0.85
|
$4.15B 4.54B USD | $200 218.63 USD | $23.3 25.47 USD | $23.3 25.47 USD | $4.15B 4.54B USD | 7.79 | $2.99 3.27 USD | |
| China Power International Development Limited HPD.F | $0.32 0.35 USD |
-2.42
|
$4.15B 4.54B USD | $9K 9.84K USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.15B 4.54B USD | 10.73 | $0.03 0.03 USD | |
| AGL Energy AGLNF | $6.5 — |
-1.52
|
$4.48B — | $939 — | $6.5 — | $6.5 — | $4.48B — | 29.54 | $0.22 — | |
| Contact Energy Limited CEN.AX | $8.4 5.56 USD |
-3.23
|
$6.74B 4.46B USD | $2.29K 1.52K USD | $8.37 5.54 USD | $8.43 5.58 USD | $6.74B 4.46B USD | 32.30 | $0.26 0.17 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.4 — |
-3.29
|
$4.44B — | $200 — | $8.73 — | $11.05 — | $4.44B — | 8.31 | $1.13 — | |
| ATCO Ltd. ACO-Y.TO | $52.75 39.14 USD |
+0.25
|
$5.8B 4.31B USD | $912 676.76 USD | $52.75 39.14 USD | $54.5 40.44 USD | $5.8B 4.31B USD | 13.88 | $3.8 2.82 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||