結果ページ10 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (301)
- アルゼンチン (14)
- オーストラリア (21)
- オーストリア (29)
- ベルギー (2)
- ブラジル (78)
- カナダ (57)
- チリ (15)
- 中国 (129)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (1)
- フランス (15)
- ドイツ (346)
- ギリシャ (4)
- 香港 (57)
- ハンガリー (4)
- インド (64)
- インドネシア (10)
- イスラエル (14)
- イタリア (17)
- 日本 (39)
- マレーシア (11)
- メキシコ (12)
- オランダ (1)
- ニュージーランド (5)
- ノルウェー (10)
- ポーランド (12)
- ポルトガル (3)
- カタール (1)
- ロシア (69)
- シンガポール (11)
- 南アフリカ (1)
- 韓国 (17)
- スペイン (15)
- スリナム (4)
- スウェーデン (7)
- スイス (3)
- 台湾 (8)
- タイ (69)
- 東ティモール (1)
- トルコ (20)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
公益事業 (1543)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Engie Brasil Energia S.A.
7TE1.F
DE
|
€5.45 6.29 USD |
-6.03
|
€6.23B 7.19B USD | €168.00 193.93 USD | €5.45 6.29 USD | €5.45 6.29 USD | €6.23B 7.19B USD | 14.34 | €0.38 0.44 USD | ||
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 8.77 | $0.07 — | ||
|
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.69 0.79 USD |
-2.14
|
€6.05B 6.99B USD | €100.00 115.43 USD | €0.69 0.79 USD | €0.69 0.79 USD | €6.05B 6.99B USD | 17.12 | €0.04 0.05 USD | ||
|
Canadian Utilities
CDUTF
US
|
$17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
|
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.31 0.36 USD |
+4.67
|
€5.81B 6.71B USD | €121.00 139.67 USD | €0.30 0.34 USD | €0.31 0.36 USD | €5.81B 6.71B USD | 6.28 | €0.05 0.06 USD | ||
|
Guangdong Investment Limited
GGDVY
US
|
$49.81 — |
-5.88
|
$6.51B — | $2.00 — | $49.81 — | $49.81 — | $6.51B — | 10.92 | $4.56 — | ||
|
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€77.00 88.88 USD |
+0.65
|
€5.57B 6.43B USD | €0.00 0 USD | €77.00 88.88 USD | €77.00 88.88 USD | €5.57B 6.43B USD | 26.73 | €2.88 3.32 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€4.00 4.62 USD |
+2.04
|
€5.53B 6.39B USD | €0.00 0 USD | €3.92 4.52 USD | €4.02 4.64 USD | €5.53B 6.39B USD | 12.12 | €0.33 0.38 USD | ||
|
Guangdong Investment Limited
GUG.F
DE
|
€0.84 0.97 USD |
-1.93
|
€5.51B 6.36B USD | €50.00 57.72 USD | €0.84 0.97 USD | €0.90 1.04 USD | €5.51B 6.36B USD | 10.54 | €0.08 0.09 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€42.00 48.48 USD |
-1.41
|
€5.49B 6.34B USD | €14.00 16.16 USD | €42.00 48.48 USD | €42.00 48.48 USD | €5.49B 6.34B USD | 10.55 | €3.98 4.59 USD | ||
|
TXNM Energy, Inc.
98P.F
DE
|
€49.60 57.25 USD |
0
|
€5.49B 6.34B USD | €14.00 16.16 USD | €49.60 57.25 USD | €49.60 57.25 USD | €5.49B 6.34B USD | 40.32 | €1.23 1.42 USD | ||
|
China Gas Holdings Limited
CGHOF
US
|
$1.16 — |
+20.83
|
$6.32B — | $1.00 — | $1.16 — | $1.16 — | $6.32B — | 16.57 | $0.07 — | ||
|
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.91 2.2 USD |
+3.24
|
€5.46B 6.31B USD | €11.32K 13.07K USD | €1.73 2 USD | €1.91 2.2 USD | €5.46B 6.31B USD | 6.58 | €0.29 0.33 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.94 4.55 USD |
0
|
€5.45B 6.29B USD | €1.37K 1.58K USD | €3.94 4.55 USD | €3.94 4.55 USD | €5.45B 6.29B USD | 11.93 | €0.33 0.38 USD | ||
|
ENN Energy Holdings Limited
XGH0.F
DE
|
€19.60 22.62 USD |
-0.51
|
€5.45B 6.29B USD | €31.00 35.78 USD | €19.60 22.62 USD | €19.60 22.62 USD | €5.45B 6.29B USD | 7.15 | €2.74 3.16 USD | ||
|
Guangdong Inv
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 11.97 | $0.08 — | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.88 2.17 USD |
+1.62
|
€5.38B 6.21B USD | €1.05K 1.21K USD | €1.87 2.16 USD | €1.87 2.16 USD | €5.38B 6.21B USD | 6.48 | €0.29 0.33 USD | ||
|
ENN Energy Holdings Limited
XGH.F
DE
|
€4.82 5.56 USD |
-1.25
|
€5.36B 6.18B USD | €300.00 346.3 USD | €4.82 5.56 USD | €4.82 5.56 USD | €5.36B 6.18B USD | 7.08 | €0.68 0.78 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥78 0.53 USD |
-6.02
|
¥907B 6.12B USD | ¥19K 128.26 USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥907B 6.12B USD | 14.91 | ¥5 0.04 USD | ||
|
Hera S.p.A.
HE9.F
DE
|
€3.57 4.12 USD |
-4.49
|
€5.28B 6.1B USD | €500.00 577.17 USD | €3.57 4.12 USD | €3.59 4.14 USD | €5.28B 6.1B USD | 11.16 | €0.32 0.37 USD | ||
EVN AG
EVN.F
DE
|
€29.30 33.82 USD |
+0.69
|
€5.22B 6.03B USD | €2.00 2.31 USD | €29.30 33.82 USD | €29.55 34.11 USD | €5.22B 6.03B USD | 10.46 | €2.80 3.23 USD | ||
|
HK Electric Investments and HK Electric Investments
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€2.28 2.63 USD |
+1.06
|
€5.11B 5.9B USD | €10.01K 11.56K USD | €2.28 2.63 USD | €2.28 2.63 USD | €5.11B 5.9B USD | 0 | -€0.42 -0.4 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$11.56 2.34 USD |
-0.94
|
R$29.06B 5.89B USD | R$4.00K 810.73 USD | R$11.31 2.29 USD | R$11.87 2.41 USD | R$29.06B 5.89B USD | 16.05 | R$0.72 0.15 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.78 2.05 USD |
0
|
€5.09B 5.88B USD | €438.00 505.6 USD | €1.78 2.05 USD | €1.78 2.05 USD | €5.09B 5.88B USD | 6.13 | €0.29 0.33 USD | ||
|
Mercury NZ
MGHTF
US
|
$4.13 — |
-5.49
|
$5.85B — | $6.00 — | $4.13 — | $4.13 — | $5.85B — | 103.25 | $0.04 — | ||
|
Portland General Electric Company
49P.F
DE
|
€43.80 50.56 USD |
+1.86
|
€5.07B 5.85B USD | €7.00 8.08 USD | €43.00 49.64 USD | €43.80 50.56 USD | €5.07B 5.85B USD | 22.34 | €1.96 2.26 USD | ||
|
Huadian Power
HPIFY
US
|
$14.94 — |
+6.38
|
$5.78B — | $2.00 — | $14.94 — | $14.94 — | $5.78B — | 7.32 | $2.04 — | ||
|
Aboitiz Power
ABZPF
US
|
$0.80 — |
+25
|
$5.76B — | $1.00K — | $0.80 — | $0.80 — | $5.76B — | 20.00 | $0.04 — | ||
|
Contact Energy
COENF
US
|
$5.61 — |
-0.71
|
$5.58B — | $100.00 — | $5.89 — | $5.89 — | $5.58B — | 21.57 | $0.26 — | ||
|
Black Hills Corporation
BHI.F
DE
|
€63.30 73.07 USD |
0
|
€4.82B 5.56B USD | €150.00 173.15 USD | €63.30 73.07 USD | €63.30 73.07 USD | €4.82B 5.56B USD | 18.89 | €3.35 3.87 USD | ||
|
China Resources Gas
CRGGF
US
|
$2.45 — |
-13.43
|
$5.54B — | $20.00 — | $2.45 — | $2.45 — | $5.54B — | 12.25 | $0.20 — | ||
|
Mercury NZ Limited
MRY.F
DE
|
€3.28 3.79 USD |
-3.53
|
€4.79B 5.53B USD | €300.00 346.3 USD | €3.28 3.79 USD | €3.28 3.79 USD | €4.79B 5.53B USD | 109.33 | €0.03 0.03 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.57 0.66 USD |
0
|
€4.79B 5.52B USD | €36.00K 41.56K USD | €0.57 0.66 USD | €0.57 0.66 USD | €4.79B 5.52B USD | 8.17 | €0.07 0.08 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹327.25 3.96 USD |
+1.74
|
₹453.78B 5.49B USD | ₹145.95K 1.77K USD | ₹318.45 3.85 USD | ₹329.30 3.98 USD | ₹453.78B 5.49B USD | 12.87 | ₹25.41 0.31 USD | ||
|
New Jersey Resources Corporation
NJ1.F
DE
|
€46.80 54.02 USD |
0
|
€4.72B 5.45B USD | €23.00 26.55 USD | €46.80 54.02 USD | €46.80 54.02 USD | €4.72B 5.45B USD | 15.91 | €2.94 3.39 USD | ||
|
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
|
Contact Energy Limited
BZB.F
DE
|
€4.72 5.45 USD |
-0.84
|
€4.69B 5.42B USD | €130.00 150.06 USD | €4.72 5.45 USD | €4.72 5.45 USD | €4.69B 5.42B USD | 21.45 | €0.22 0.25 USD | ||
|
China Power International Development
CPWIF
US
|
$0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
Enagás, S.A.
ENG.VI
AT
|
€17.80 20.55 USD |
-0.17
|
€4.63B 5.34B USD | €0.00 0 USD | €17.66 20.39 USD | €17.81 20.56 USD | €4.63B 5.34B USD | 14.12 | €1.26 1.45 USD | ||
|
Enagás, S.A.
EG40.F
DE
|
€8.90 10.27 USD |
+5.95
|
€4.63B 5.34B USD | €900.00 1.04K USD | €8.45 9.75 USD | €8.90 10.27 USD | €4.63B 5.34B USD | 14.12 | €0.63 0.73 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.78 20.52 USD |
+0.68
|
€4.62B 5.34B USD | €200.00 230.87 USD | €17.77 20.51 USD | €17.78 20.52 USD | €4.62B 5.34B USD | 14.11 | €1.26 1.45 USD | ||
|
Enagás
ENGGF
US
|
$20.50 — |
-5.31
|
$5.33B — | $120.00 — | $20.50 — | $20.50 — | $5.33B — | 14.04 | $1.46 — | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.50 6.35 USD |
-1.79
|
€4.60B 5.31B USD | €4.00 4.62 USD | €5.50 6.35 USD | €5.50 6.35 USD | €4.60B 5.31B USD | 8.46 | €0.65 0.75 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€21.08 24.33 USD |
-4.7
|
€4.56B 5.27B USD | €450.00 519.45 USD | €21.08 24.33 USD | €21.08 24.33 USD | €4.56B 5.27B USD | 11.84 | €1.78 2.05 USD | ||
|
Kyushu Electric Power Company, Incorporated
KYSEY
US
|
$10.35 — |
-2.77
|
$5.26B — | $173.00 — | $10.35 — | $10.35 — | $5.26B — | 5.28 | $1.96 — | ||
|
Enagás, S.A.
ENGGY
US
|
$10.09 — |
+0.6
|
$5.25B — | $3.30K — | $10.09 — | $10.09 — | $5.25B — | 13.82 | $0.73 — | ||
|
China Gas
CGHLY
US
|
$23.25 — |
+13.36
|
$5.07B — | $200.00 — | $23.00 — | $23.25 — | $5.07B — | 14.00 | $1.66 — | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TKECF
US
|
$3.12 — |
-8.73
|
$5.00B — | $664.00 — | $3.12 — | $3.12 — | $5.00B — | 0 | -$1.77 — | ||
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
8A6.F
DE
|
€42.60 49.17 USD |
-2.74
|
€4.30B 4.97B USD | €30.00 34.63 USD | €42.60 49.17 USD | €42.60 49.17 USD | €4.30B 4.97B USD | 49.53 | €0.86 0.99 USD | ||
|
Kyushu Electric Power Company, Incorporated
KYSEF
US
|
$10.35 — |
0
|
$4.89B — | $100.00 — | $10.35 — | $10.35 — | $4.89B — | 5.28 | $1.96 — | ||
China Power International Development Limited
HPD.F
DE
|
€0.31 0.36 USD |
+1.7
|
€4.18B 4.83B USD | €150.00 173.15 USD | €0.30 0.35 USD | €0.31 0.36 USD | €4.18B 4.83B USD | 10.33 | €0.03 0.03 USD | ||
|
ONE Gas, Inc.
OG9.F
DE
|
€66.50 76.76 USD |
+0.76
|
€4.17B 4.82B USD | €5.00 5.77 USD | €66.50 76.76 USD | €66.50 76.76 USD | €4.17B 4.82B USD | 17.18 | €3.87 4.47 USD | ||
|
Kyushu Electric Power Company, Incorporated
2CJ.F
DE
|
€8.65 9.98 USD |
+0.58
|
€4.09B 4.72B USD | €100.00 115.43 USD | €8.65 9.98 USD | €8.65 9.98 USD | €4.09B 4.72B USD | 5.08 | €1.70 1.96 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.52 2.91 USD |
-15.97
|
€4.04B 4.66B USD | €3.95K 4.56K USD | €2.52 2.91 USD | €2.67 3.08 USD | €4.04B 4.66B USD | 0 | -€1.53 -1.7 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TKECY
US
|
$2.91 — |
-4.9
|
$4.66B — | $1.40K — | $2.91 — | $3.10 — | $4.66B — | 0 | -$1.77 — | ||
|
China Resources Gas
CGASY
US
|
$20.26 — |
-7.11
|
$4.58B — | $10.00 — | $20.26 — | $20.26 — | $4.58B — | 10.23 | $1.98 — | ||
|
Algonquin Power & Utilities Corp.
751.F
DE
|
€5.10 5.88 USD |
-0.51
|
€3.92B 4.53B USD | €20.00 23.09 USD | €5.10 5.88 USD | €5.12 5.91 USD | €3.92B 4.53B USD | 22.15 | €0.23 0.27 USD | ||
|
Aboitiz Power Corporation
ABZPY
US
|
$12.55 — |
-12.85
|
$4.52B — | $2.00 — | $12.55 — | $12.55 — | $4.52B — | 13.94 | $0.90 — | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.72 1.99 USD |
0
|
€3.89B 4.49B USD | €300.00 346.3 USD | €1.72 1.99 USD | €1.72 1.99 USD | €3.89B 4.49B USD | 10.11 | €0.17 0.2 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$10.00 2.03 USD |
0
|
R$22.09B 4.48B USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$22.09B 4.48B USD | 14.28 | R$0.70 0.14 USD | ||
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 537 0.55 USD |
+0.92
|
CLP 4T 4.47B USD | CLP 91K 92.26 USD | CLP 533 0.54 USD | CLP 540 0.55 USD | CLP 4T 4.47B USD | 8.51 | CLP 63 0.06 USD | ||
|
Datang International Power Generation
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
|
MDU Resources Group, Inc.
MRE.F
DE
|
€18.40 21.24 USD |
0
|
€3.85B 4.44B USD | €50.00 57.72 USD | €18.40 21.24 USD | €18.40 21.24 USD | €3.85B 4.44B USD | 23.00 | €0.80 0.92 USD | ||
Spire Inc.
LGR.F
DE
|
€65.00 75.03 USD |
-0.76
|
€3.84B 4.44B USD | €101.00 116.59 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.84B 4.44B USD | 15.08 | €4.31 4.98 USD | ||
|
Electric Power Development
EDRWY
US
|
$25.20 — |
+1
|
$4.44B — | $200.00 — | $25.20 — | $25.20 — | $4.44B — | 12.41 | $2.03 — | ||
|
AGL Energy
AGLNF
US
|
$6.55 — |
+9.17
|
$4.41B — | $100.00 — | $6.55 — | $6.55 — | $4.41B — | 0 | -$0.11 — | ||
TransAlta Corporation
TZ1.F
DE
|
€12.08 13.94 USD |
+1.43
|
€3.82B 4.4B USD | €266.00 307.05 USD | €11.95 13.79 USD | €12.08 13.94 USD | €3.82B 4.4B USD | 0 | -€0.46 -0.5 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$8.53 1.73 USD |
+0.24
|
R$21.45B 4.35B USD | R$4.00K 810.73 USD | R$8.52 1.73 USD | R$8.68 1.76 USD | R$21.45B 4.35B USD | 11.84 | R$0.72 0.15 USD | ||
|
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€60.00 69.26 USD |
0
|
€3.69B 4.26B USD | €6.00 6.93 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.69B 4.26B USD | 25.21 | €2.38 2.75 USD | ||
|
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.10 2.43 USD |
-1.59
|
€3.68B 4.25B USD | €4.80K 5.54K USD | €2.10 2.43 USD | €2.10 2.43 USD | €3.68B 4.25B USD | 5.00 | €0.42 0.48 USD | ||
|
AGL Energy Limited
AGLXY
US
|
$6.29 — |
+2.78
|
$4.23B — | $511.00 — | $6.29 — | $6.57 — | $4.23B — | 0 | -$0.11 — | ||
|
Electric Power Development Co., Ltd.
FJG.F
DE
|
€20.80 24.01 USD |
+1.96
|
€3.66B 4.23B USD | €400.00 461.73 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.66B 4.23B USD | 11.81 | €1.76 2.03 USD | ||
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,378.00 2.81 USD |
-0.63
|
ARS 3.57T 4.22B USD | ARS 531.86K 628.68 USD | ARS 2,331.00 2.76 USD | ARS 2,418.00 2.86 USD | ARS 3.57T 4.22B USD | 7.91 | ARS 300.56 0.36 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.67 0.77 USD |
-3.62
|
€3.62B 4.18B USD | €1.69K 1.95K USD | €0.67 0.77 USD | €0.67 0.77 USD | €3.62B 4.18B USD | 11.08 | €0.06 0.07 USD | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
|
Northland Power Inc.
1NR.F
DE
|
€13.76 15.88 USD |
-1.04
|
€3.60B 4.15B USD | €719.00 829.97 USD | €13.76 15.88 USD | €13.76 15.88 USD | €3.60B 4.15B USD | 0 | -€0.35 -0.4 USD | ||
|
AGL Energy Limited
N9Z1.F
DE
|
€5.20 6 USD |
+2.44
|
€3.57B 4.12B USD | €1.59K 1.84K USD | €5.00 5.77 USD | €5.20 6 USD | €3.57B 4.12B USD | 0 | -€0.09 -0.1 USD | ||
|
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
|
ERG S.p.A.
ER9.F
DE
|
€22.50 25.97 USD |
+0.36
|
€3.27B 3.78B USD | €1.00K 1.15K USD | €22.38 25.83 USD | €22.54 26.02 USD | €3.27B 3.78B USD | 30.00 | €0.75 0.87 USD | ||
|
Drax
DRXGY
US
|
$22.29 — |
-1.62
|
$3.75B — | $4.00 — | $22.29 — | $22.29 — | $3.75B — | 41.27 | $0.54 — | ||
|
Tohoku Electric Power Company, Incorporated
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 7.02 | $1.06 — | ||
|
Iren SpA
IRDEY
US
|
$28.95 — |
-6.01
|
$3.71B — | $100.00 — | $28.95 — | $28.95 — | $3.71B — | 10.88 | $2.66 — | ||
Iren SpA
TZ8.F
DE
|
€2.46 2.84 USD |
-4.58
|
€3.18B 3.67B USD | €500.00 577.17 USD | €2.46 2.84 USD | €2.57 2.97 USD | €3.18B 3.67B USD | 10.68 | €0.23 0.27 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹74.21 0.9 USD |
+1.74
|
₹291.63B 3.53B USD | ₹617.44K 7.47K USD | ₹72.81 0.88 USD | ₹75.44 0.91 USD | ₹291.63B 3.53B USD | 45.52 | ₹1.63 0.02 USD | ||
|
Solaria Energía y Medio Ambiente
SEYMF
US
|
$26.25 — |
-2.78
|
$3.48B — | $39.00 — | $26.25 — | $26.25 — | $3.48B — | 20.50 | $1.28 — | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€57.50 66.37 USD |
+1.77
|
€3.00B 3.46B USD | €150.00 173.15 USD | €56.00 64.64 USD | €58.50 67.53 USD | €3.00B 3.46B USD | 42.91 | €1.34 1.55 USD | ||
|
Kenon Holdings Ltd.
76N.F
DE
|
€57.50 66.37 USD |
+2.68
|
€3.00B 3.46B USD | €75.00 86.58 USD | €54.50 62.91 USD | €57.50 66.37 USD | €3.00B 3.46B USD | 42.91 | €1.34 1.55 USD | ||
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 43.25 1.22 USD |
-0.57
|
THB 121.95B 3.43B USD | THB 6.41M 180.23K USD | THB 42.50 1.2 USD | THB 43.75 1.23 USD | THB 121.95B 3.43B USD | 28.26 | THB 1.53 0.04 USD | ||
|
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$126.00 25.54 USD |
-1.72
|
R$16.70B 3.38B USD | R$100.00 20.27 USD | R$126.00 25.54 USD | R$126.00 25.54 USD | R$16.70B 3.38B USD | 11.08 | R$11.37 2.3 USD | ||
|
Iren SpA
IRDEF
US
|
$2.61 — |
0
|
$3.35B — | $1.10K — | $2.61 — | $2.75 — | $3.35B — | 9.66 | $0.27 — | ||
|
Avista Corporation
AV6.SG
DE
|
€34.66 40.01 USD |
+2.18
|
€2.86B 3.31B USD | €300.00 346.3 USD | €33.94 39.18 USD | €35.34 40.79 USD | €2.86B 3.31B USD | 15.82 | €2.19 2.53 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€21.54 24.86 USD |
-2.18
|
€2.86B 3.3B USD | €5.00 5.77 USD | €21.54 24.86 USD | €21.54 24.86 USD | €2.86B 3.3B USD | 19.58 | €1.10 1.27 USD | ||
|
Avista Corporation
AV6.F
DE
|
€34.52 39.85 USD |
-0.17
|
€2.85B 3.29B USD | €200.00 230.87 USD | €34.52 39.85 USD | €34.52 39.85 USD | €2.85B 3.29B USD | 15.76 | €2.19 2.53 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$122.56 24.84 USD |
-1.08
|
R$16.24B 3.29B USD | R$600.00 121.61 USD | R$122.40 24.81 USD | R$123.86 25.1 USD | R$16.24B 3.29B USD | 10.77 | R$11.37 2.3 USD | ||
Drax Group plc
D9F2.F
DE
|
€8.38 9.67 USD |
+0.48
|
€2.82B 3.25B USD | €250.00 288.58 USD | €8.38 9.67 USD | €8.38 9.67 USD | €2.82B 3.25B USD | 36.43 | €0.23 0.27 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€5.60 6.46 USD |
-0.88
|
€2.80B 3.23B USD | €500.00 577.17 USD | €5.55 6.41 USD | €5.60 6.46 USD | €2.80B 3.23B USD | 6.08 | €0.92 1.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||