Sonuç Sayfası 10 için Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (301)
- Arjantin (14)
- Avustralya (21)
- Avusturya (29)
- Belçika (2)
- Brezilya (78)
- Kanada (57)
- Şili (15)
- Çin (129)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (1)
- Fransa (15)
- Almanya (345)
- Yunanistan (4)
- Hong Kong (57)
- Macaristan (4)
- Hindistan (64)
- Endonezya (10)
- İsrail (14)
- İtalya (17)
- Japonya (39)
- Malezya (11)
- Meksika (12)
- Hollanda (1)
- Yeni Zelanda (5)
- Norveç (10)
- Polonya (12)
- Portekiz (3)
- Katar (1)
- Rusya (69)
- Singapur (11)
- Güney Afrika (1)
- Güney Kore (17)
- ispanya (15)
- Surinam (4)
- İsveç (7)
- İsviçre (3)
- Tayvan (8)
- Tayland (69)
- Timor-Leste (1)
- Türkiye (20)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Kamu Hizmetleri (1542)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HK Electric Investments and HK Electric Investments
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 18.70 | $0.44 — | ||
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.70 0.81 USD |
+1.45
|
€6.19B 7.14B USD | €100.00 115.43 USD | €0.70 0.81 USD | €0.70 0.81 USD | €6.19B 7.14B USD | 17.50 | €0.04 0.05 USD | ||
|
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 8.77 | $0.07 — | ||
|
Canadian Utilities
CDUTF
US
|
$17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
|
Guangdong Investment Limited
GGDVY
US
|
$52.92 — |
0
|
$6.92B — | $2.00 — | $49.81 — | $49.81 — | $6.92B — | 11.60 | $4.56 — | ||
|
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.32 0.37 USD |
+1.91
|
€5.92B 6.84B USD | €2.00K 2.31K USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.92B 6.84B USD | 6.39 | €0.05 0.06 USD | ||
|
ENN Energy Holdings Limited
XGH0.F
DE
|
€21.00 24.24 USD |
-2.78
|
€5.84B 6.74B USD | €31.00 35.78 USD | €21.00 24.24 USD | €21.00 24.24 USD | €5.84B 6.74B USD | 7.74 | €2.71 3.13 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€44.20 51.02 USD |
-0.9
|
€5.78B 6.67B USD | €14.00 16.16 USD | €44.20 51.02 USD | €44.20 51.02 USD | €5.78B 6.67B USD | 11.33 | €3.90 4.5 USD | ||
|
Guangdong Investment Limited
GUG.F
DE
|
€0.88 1.01 USD |
-1.81
|
€5.74B 6.63B USD | €503.00 580.63 USD | €0.88 1.01 USD | €0.89 1.03 USD | €5.74B 6.63B USD | 10.98 | €0.08 0.09 USD | ||
|
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€77.00 88.88 USD |
+1.99
|
€5.57B 6.43B USD | €0.00 0 USD | €77.00 88.88 USD | €77.00 88.88 USD | €5.57B 6.43B USD | 27.01 | €2.85 3.29 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€2.47 2.86 USD |
+6.13
|
€5.55B 6.41B USD | €2.58K 2.98K USD | €2.38 2.75 USD | €2.47 2.86 USD | €5.55B 6.41B USD | 0 | -€0.42 -0.4 USD | ||
|
China Resources Gas
CRGGF
US
|
$2.83 — |
0
|
$6.41B — | $20.00 — | $2.45 — | $2.45 — | $6.41B — | 14.15 | $0.20 — | ||
|
Hera S.p.A.
HE9.F
DE
|
€3.73 4.31 USD |
0
|
€5.52B 6.37B USD | €800.00 923.47 USD | €3.73 4.31 USD | €3.81 4.4 USD | €5.52B 6.37B USD | 11.66 | €0.32 0.37 USD | ||
|
China Gas Holdings Limited
CGHOF
US
|
$1.16 — |
+20.83
|
$6.32B — | $1.00 — | $1.16 — | $1.16 — | $6.32B — | 16.57 | $0.07 — | ||
|
ENN Energy Holdings Limited
XGH.F
DE
|
€4.90 5.66 USD |
-7.62
|
€5.45B 6.29B USD | €300.00 346.3 USD | €4.90 5.66 USD | €4.90 5.66 USD | €5.45B 6.29B USD | 7.20 | €0.68 0.78 USD | ||
|
TXNM Energy, Inc.
98P.F
DE
|
€49.20 56.79 USD |
0
|
€5.45B 6.29B USD | €14.00 16.16 USD | €49.20 56.79 USD | €49.20 56.79 USD | €5.45B 6.29B USD | 40.32 | €1.22 1.41 USD | ||
|
Guangdong Inv
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 11.97 | $0.08 — | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.90 4.5 USD |
+1.04
|
€5.39B 6.23B USD | €0.00 0 USD | €3.90 4.5 USD | €3.90 4.5 USD | €5.39B 6.23B USD | 11.81 | €0.33 0.38 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.88 2.17 USD |
+0.53
|
€5.38B 6.21B USD | €51.00K 58.87K USD | €1.87 2.16 USD | €1.90 2.19 USD | €5.38B 6.21B USD | 6.48 | €0.29 0.33 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥79 0.53 USD |
+2.6
|
¥918B 6.2B USD | ¥3K 20.25 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥918B 6.2B USD | 15.01 | ¥5 0.04 USD | ||
|
Mercury NZ
MGHTF
US
|
$4.37 — |
0
|
$6.19B — | $6.00 — | $4.13 — | $4.13 — | $6.19B — | 109.25 | $0.04 — | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.64 0.74 USD |
-0.47
|
€5.36B 6.18B USD | €100.00 115.43 USD | €0.64 0.74 USD | €0.64 0.74 USD | €5.36B 6.18B USD | 10.67 | €0.06 0.07 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€6.40 7.39 USD |
-3.03
|
€5.35B 6.18B USD | €4.00 4.62 USD | €6.40 7.39 USD | €7.00 8.08 USD | €5.35B 6.18B USD | 10.15 | €0.63 0.73 USD | ||
EVN AG
EVN.F
DE
|
€29.65 34.23 USD |
+1.89
|
€5.29B 6.1B USD | €1.35K 1.56K USD | €29.65 34.23 USD | €29.65 34.23 USD | €5.29B 6.1B USD | 10.58 | €2.80 3.23 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.82 4.41 USD |
+1.6
|
€5.28B 6.1B USD | €1.00 1.15 USD | €3.82 4.41 USD | €3.82 4.41 USD | €5.28B 6.1B USD | 11.57 | €0.33 0.38 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$11.80 2.39 USD |
+2.61
|
R$29.67B 6.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.67B 6.01B USD | 15.94 | R$0.74 0.15 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.80 2.08 USD |
0
|
€5.15B 5.94B USD | €438.00 505.6 USD | €1.80 2.08 USD | €1.80 2.08 USD | €5.15B 5.94B USD | 6.20 | €0.29 0.33 USD | ||
|
HK Electric Investments and HK Electric Investments
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
|
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.79 2.07 USD |
+1.13
|
€5.12B 5.91B USD | €3.10K 3.58K USD | €1.78 2.05 USD | €1.80 2.08 USD | €5.12B 5.91B USD | 6.17 | €0.29 0.33 USD | ||
|
Portland General Electric Company
49P.F
DE
|
€43.20 49.87 USD |
+1.41
|
€5.00B 5.77B USD | €7.00 8.08 USD | €43.00 49.64 USD | €43.20 49.87 USD | €5.00B 5.77B USD | 22.38 | €1.93 2.23 USD | ||
|
Mercury NZ Limited
MRY.F
DE
|
€3.34 3.86 USD |
-1.18
|
€4.88B 5.64B USD | €300.00 346.3 USD | €3.34 3.86 USD | €3.34 3.86 USD | €4.88B 5.64B USD | 111.33 | €0.03 0.03 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€22.52 26 USD |
+0.72
|
€4.88B 5.63B USD | €450.00 519.45 USD | €22.52 26 USD | €22.52 26 USD | €4.88B 5.63B USD | 12.65 | €1.78 2.05 USD | ||
|
Aboitiz Power Corporation
ABZPY
US
|
$15.55 — |
0
|
$5.60B — | $2.00 — | $12.55 — | $12.55 — | $5.60B — | 17.67 | $0.88 — | ||
|
Contact Energy
COENF
US
|
$5.61 — |
-0.71
|
$5.58B — | $100.00 — | $5.89 — | $5.89 — | $5.58B — | 21.57 | $0.26 — | ||
|
Black Hills Corporation
BHI.F
DE
|
€63.35 73.13 USD |
+2.51
|
€4.82B 5.57B USD | €150.00 173.15 USD | €63.35 73.13 USD | €63.35 73.13 USD | €4.82B 5.57B USD | 18.63 | €3.40 3.92 USD | ||
|
Kyushu Electric Power Company, Incorporated
KYSEY
US
|
$10.76 — |
-16.2
|
$5.47B — | $1.20K — | $10.43 — | $10.91 — | $5.47B — | 5.48 | $1.96 — | ||
|
Huadian Power
HPIFY
US
|
$14.04 — |
0
|
$5.44B — | $2.00 — | $14.94 — | $14.94 — | $5.44B — | 6.88 | $2.04 — | ||
|
New Jersey Resources Corporation
NJ1.F
DE
|
€46.60 53.79 USD |
+0.87
|
€4.70B 5.43B USD | €23.00 26.55 USD | €46.60 53.79 USD | €46.60 53.79 USD | €4.70B 5.43B USD | 16.06 | €2.90 3.35 USD | ||
|
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
|
China Power International Development
CPWIF
US
|
$0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
|
Contact Energy Limited
BZB.F
DE
|
€4.68 5.4 USD |
0
|
€4.65B 5.37B USD | €130.00 150.06 USD | €4.68 5.4 USD | €4.68 5.4 USD | €4.65B 5.37B USD | 21.27 | €0.22 0.25 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TKECF
US
|
$3.35 — |
+10.2
|
$5.37B — | $1.00K — | $3.17 — | $3.17 — | $5.37B — | 0 | -$1.77 — | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹315.75 3.82 USD |
-0.6
|
₹437.83B 5.3B USD | ₹63.21K 764.7 USD | ₹313.85 3.8 USD | ₹318.95 3.86 USD | ₹437.83B 5.3B USD | 12.42 | ₹25.41 0.31 USD | ||
Enagás, S.A.
ENG.VI
AT
|
€17.64 20.36 USD |
-1.01
|
€4.59B 5.29B USD | €0.00 0 USD | €17.56 20.27 USD | €17.77 20.51 USD | €4.59B 5.29B USD | 14.00 | €1.26 1.45 USD | ||
|
Enagás, S.A.
ENGGY
US
|
$10.18 — |
-0.2
|
$5.29B — | $20.00 — | $10.17 — | $10.17 — | $5.29B — | 13.94 | $0.73 — | ||
Enagás, S.A.
EG4.F
DE
|
€17.57 20.28 USD |
-1.35
|
€4.57B 5.27B USD | €435.00 502.14 USD | €17.57 20.28 USD | €17.89 20.65 USD | €4.57B 5.27B USD | 13.94 | €1.26 1.45 USD | ||
|
Enagás
ENGGF
US
|
$20.12 — |
0
|
$5.23B — | $120.00 — | $20.50 — | $20.50 — | $5.23B — | 13.78 | $1.46 — | ||
China Power International Development Limited
HPD.F
DE
|
€0.34 0.39 USD |
+0.06
|
€4.52B 5.22B USD | €150.00 173.15 USD | €0.33 0.38 USD | €0.34 0.39 USD | €4.52B 5.22B USD | 11.17 | €0.03 0.03 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.80 3.23 USD |
-1.13
|
€4.49B 5.18B USD | €2.80K 3.23K USD | €2.75 3.18 USD | €2.95 3.41 USD | €4.49B 5.18B USD | 0 | -€1.53 -1.7 USD | ||
|
ATCO Ltd.
8A6.F
DE
|
€44.40 51.25 USD |
-0.45
|
€4.48B 5.17B USD | €30.00 34.63 USD | €44.40 51.25 USD | €44.40 51.25 USD | €4.48B 5.17B USD | 51.62 | €0.86 0.99 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TKECY
US
|
$3.18 — |
+1.27
|
$5.10B — | $29.90K — | $3.05 — | $3.06 — | $5.10B — | 0 | -$1.77 — | ||
|
Enagás, S.A.
EG40.F
DE
|
€8.45 9.75 USD |
+0.6
|
€4.39B 5.07B USD | €520.00 600.25 USD | €8.45 9.75 USD | €8.45 9.75 USD | €4.39B 5.07B USD | 13.41 | €0.63 0.73 USD | ||
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
China Resources Gas
CGASY
US
|
$21.81 — |
0
|
$4.94B — | $10.00 — | $20.26 — | $20.26 — | $4.94B — | 11.01 | $1.98 — | ||
|
Kyushu Electric Power Company, Incorporated
KYSEF
US
|
$10.35 — |
+1.47
|
$4.89B — | $100.00 — | $10.35 — | $10.35 — | $4.89B — | 5.28 | $1.96 — | ||
|
ONE Gas, Inc.
OG9.F
DE
|
€67.00 77.34 USD |
+3.08
|
€4.21B 4.85B USD | €5.00 5.77 USD | €67.00 77.34 USD | €67.00 77.34 USD | €4.21B 4.85B USD | 17.49 | €3.83 4.42 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.77 0.89 USD |
+3.36
|
€4.20B 4.84B USD | €1.69K 1.95K USD | €0.75 0.87 USD | €0.77 0.89 USD | €4.20B 4.84B USD | 12.83 | €0.06 0.07 USD | ||
|
Kyushu Electric Power Company, Incorporated
2CJ.F
DE
|
€8.85 10.22 USD |
+2.31
|
€4.18B 4.83B USD | €100.00 115.43 USD | €8.85 10.22 USD | €8.85 10.22 USD | €4.18B 4.83B USD | 5.20 | €1.70 1.96 USD | ||
|
China Gas
CGHLY
US
|
$21.70 — |
+4.58
|
$4.73B — | $200.00 — | $23.00 — | $23.25 — | $4.73B — | 13.07 | $1.66 — | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.80 2.08 USD |
-2.17
|
€4.08B 4.7B USD | €883.00 1.02K USD | €1.80 2.08 USD | €1.80 2.08 USD | €4.08B 4.7B USD | 10.58 | €0.17 0.2 USD | ||
|
Aboitiz Power
ABZPF
US
|
$0.64 — |
0
|
$4.61B — | $1.00K — | $0.80 — | $0.80 — | $4.61B — | 16.00 | $0.04 — | ||
|
Algonquin Power & Utilities Corp.
751.F
DE
|
€5.15 5.95 USD |
+1.02
|
€3.97B 4.58B USD | €20.00 23.09 USD | €5.09 5.88 USD | €5.15 5.95 USD | €3.97B 4.58B USD | 22.39 | €0.23 0.27 USD | ||
|
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.25 2.59 USD |
+4.61
|
€3.94B 4.55B USD | €295.00 340.53 USD | €2.25 2.59 USD | €2.25 2.59 USD | €3.94B 4.55B USD | 5.22 | €0.43 0.5 USD | ||
Spire Inc.
LGR.F
DE
|
€66.50 76.76 USD |
+0.76
|
€3.93B 4.54B USD | €101.00 116.59 USD | €66.50 76.76 USD | €66.50 76.76 USD | €3.93B 4.54B USD | 15.57 | €4.27 4.93 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$8.83 1.79 USD |
-1.34
|
R$22.20B 4.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.20B 4.5B USD | 12.43 | R$0.71 0.14 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$10.00 2.03 USD |
0
|
R$22.09B 4.48B USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$22.09B 4.48B USD | 14.28 | R$0.70 0.14 USD | ||
|
Datang International Power Generation
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 536 0.54 USD |
-0.69
|
CLP 4T 4.47B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 4.47B USD | 8.42 | CLP 64 0.06 USD | ||
|
Electric Power Development
EDRWY
US
|
$24.95 — |
0
|
$4.39B — | $200.00 — | $25.20 — | $25.20 — | $4.39B — | 12.29 | $2.03 — | ||
|
Electric Power Development Co., Ltd.
FJG.F
DE
|
€21.40 24.7 USD |
-0.93
|
€3.77B 4.35B USD | €400.00 461.73 USD | €21.40 24.7 USD | €21.40 24.7 USD | €3.77B 4.35B USD | 12.15 | €1.76 2.03 USD | ||
|
MDU Resources Group, Inc.
MRE.F
DE
|
€18.00 20.78 USD |
+0.56
|
€3.76B 4.34B USD | €50.00 57.72 USD | €18.00 20.78 USD | €18.00 20.78 USD | €3.76B 4.34B USD | 22.78 | €0.79 0.91 USD | ||
|
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€60.50 69.84 USD |
+1.68
|
€3.72B 4.3B USD | €6.00 6.93 USD | €60.50 69.84 USD | €60.50 69.84 USD | €3.72B 4.3B USD | 25.85 | €2.34 2.7 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€11.64 13.44 USD |
+1.7
|
€3.68B 4.25B USD | €10.00 11.54 USD | €11.64 13.44 USD | €11.64 13.44 USD | €3.68B 4.25B USD | 0 | -€0.46 -0.5 USD | ||
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,380.00 2.81 USD |
-0.63
|
ARS 3.57T 4.22B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.57T 4.22B USD | 7.91 | ARS 300.64 0.36 USD | ||
|
AGL Energy Limited
AGLXY
US
|
$6.26 — |
+1.46
|
$4.21B — | $511.00 — | $6.29 — | $6.57 — | $4.21B — | 0 | -$0.11 — | ||
|
Northland Power Inc.
1NR.F
DE
|
€13.85 15.99 USD |
-3.15
|
€3.62B 4.18B USD | €719.00 829.97 USD | €13.85 15.99 USD | €14.25 16.44 USD | €3.62B 4.18B USD | 0 | -€0.35 -0.4 USD | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
|
AGL Energy Limited
N9Z1.F
DE
|
€5.22 6.02 USD |
+0.42
|
€3.58B 4.14B USD | €500.00 577.17 USD | €5.22 6.02 USD | €5.22 6.02 USD | €3.58B 4.14B USD | 0 | -€0.09 -0.1 USD | ||
|
AGL Energy
AGLNF
US
|
$6.00 — |
0
|
$4.04B — | $100.00 — | $6.55 — | $6.55 — | $4.04B — | 0 | -$0.11 — | ||
Iren SpA
TZ8.F
DE
|
€2.70 3.11 USD |
+1.05
|
€3.49B 4.02B USD | €1.80K 2.08K USD | €2.70 3.11 USD | €2.76 3.18 USD | €3.49B 4.02B USD | 11.72 | €0.23 0.27 USD | ||
|
Iren SpA
IRDEY
US
|
$30.80 — |
-0.74
|
$3.95B — | $1.00 — | $30.80 — | $30.80 — | $3.95B — | 11.62 | $2.65 — | ||
|
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
|
ERG S.p.A.
ER9.F
DE
|
€23.20 26.78 USD |
-1.78
|
€3.37B 3.89B USD | €1.00K 1.15K USD | €23.20 26.78 USD | €24.08 27.8 USD | €3.37B 3.89B USD | 30.93 | €0.75 0.87 USD | ||
|
Drax
DRXGY
US
|
$22.66 — |
0
|
$3.81B — | $4.00 — | $22.29 — | $22.29 — | $3.81B — | 41.95 | $0.54 — | ||
|
Tohoku Electric Power Company, Incorporated
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 7.02 | $1.06 — | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€60.00 69.26 USD |
-4
|
€3.13B 3.61B USD | €0.00 0 USD | €59.00 68.11 USD | €61.00 70.41 USD | €3.13B 3.61B USD | 46.87 | €1.28 1.48 USD | ||
|
Kenon Holdings Ltd.
76N.F
DE
|
€60.00 69.26 USD |
-4
|
€3.13B 3.61B USD | €800.00 923.47 USD | €58.50 67.53 USD | €60.00 69.26 USD | €3.13B 3.61B USD | 46.87 | €1.28 1.48 USD | ||
|
Solaria Energía y Medio Ambiente
SEYMF
US
|
$27.00 — |
0
|
$3.58B — | $39.00 — | $26.25 — | $26.25 — | $3.58B — | 21.25 | $1.27 — | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$132.50 26.86 USD |
+3.68
|
R$17.56B 3.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.56B 3.56B USD | 11.65 | R$11.37 2.3 USD | ||
|
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$131.90 26.73 USD |
+5.53
|
R$17.48B 3.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.48B 3.54B USD | 10.99 | R$12.00 2.43 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹73.15 0.88 USD |
0
|
₹287.46B 3.48B USD | ₹114.65K 1.39K USD | ₹73.00 0.88 USD | ₹73.80 0.89 USD | ₹287.46B 3.48B USD | 44.87 | ₹1.63 0.02 USD | ||
|
Avista Corporation
AV6.F
DE
|
€36.42 42.04 USD |
+0.72
|
€3.01B 3.47B USD | €34.00 39.25 USD | €36.42 42.04 USD | €36.42 42.04 USD | €3.01B 3.47B USD | 16.78 | €2.17 2.5 USD | ||
Drax Group plc
D9F2.F
DE
|
€8.85 10.21 USD |
-1.06
|
€2.97B 3.43B USD | €250.00 288.58 USD | €8.85 10.21 USD | €8.85 10.21 USD | €2.97B 3.43B USD | 38.45 | €0.23 0.27 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€22.35 25.8 USD |
+0.13
|
€2.96B 3.42B USD | €120.00 138.52 USD | €22.31 25.75 USD | €22.35 25.8 USD | €2.96B 3.42B USD | 20.31 | €1.10 1.27 USD | ||
|
Drax
DRXGF
US
|
$10.00 — |
0
|
$3.36B — | $2.00K — | $7.50 — | $7.50 — | $3.36B — | 37.03 | $0.27 — | ||
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 42.25 1.19 USD |
+1.2
|
THB 119.13B 3.35B USD | THB 7.03M 197.77K USD | THB 41.25 1.16 USD | THB 42.75 1.2 USD | THB 119.13B 3.35B USD | 27.61 | THB 1.53 0.04 USD | ||
|
Iren SpA
IRDEF
US
|
$2.61 — |
0
|
$3.35B — | $1.10K — | $2.61 — | $2.75 — | $3.35B — | 10.03 | $0.26 — | ||
|
Avista Corporation
AV6.SG
DE
|
€34.68 40.03 USD |
-5.3
|
€2.87B 3.31B USD | €0.00 0 USD | €34.68 40.03 USD | €34.70 40.06 USD | €2.87B 3.31B USD | 15.98 | €2.17 2.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||