Sonuç Sayfası 10 için Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (301)
- Arjantin (14)
- Avustralya (21)
- Avusturya (29)
- Belçika (2)
- Brezilya (78)
- Kanada (57)
- Şili (15)
- Çin (129)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (1)
- Fransa (15)
- Almanya (345)
- Yunanistan (4)
- Hong Kong (57)
- Macaristan (4)
- Hindistan (64)
- Endonezya (10)
- İsrail (14)
- İtalya (17)
- Japonya (39)
- Malezya (11)
- Meksika (12)
- Hollanda (1)
- Yeni Zelanda (5)
- Norveç (10)
- Polonya (12)
- Portekiz (3)
- Katar (1)
- Rusya (69)
- Singapur (11)
- Güney Afrika (1)
- Güney Kore (17)
- ispanya (15)
- Surinam (4)
- İsveç (7)
- İsviçre (3)
- Tayvan (8)
- Tayland (69)
- Timor-Leste (1)
- Türkiye (20)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Kamu Hizmetleri (1542)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ENN Energy Holdings Limited
XGH0.F
DE
|
€21.60 24.93 USD |
-4.42
|
€6.00B 6.93B USD | €31.00 35.78 USD | €21.60 24.93 USD | €21.60 24.93 USD | €6.00B 6.93B USD | 7.97 | €2.71 3.13 USD | ||
Canadian Utilities
CDUTF
US
|
$17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
|
Guangdong Investment Limited
GGDVY
US
|
$52.92 — |
0
|
$6.92B — | $2.00 — | $49.81 — | $49.81 — | $6.92B — | 11.60 | $4.56 — | ||
|
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
|
ENN Energy Holdings Limited
XGH.F
DE
|
€5.30 6.12 USD |
-3.74
|
€5.90B 6.81B USD | €300.00 346.3 USD | €5.30 6.12 USD | €5.34 6.16 USD | €5.90B 6.81B USD | 7.79 | €0.68 0.78 USD | ||
|
Guangdong Investment Limited
GUG.F
DE
|
€0.89 1.03 USD |
-0.71
|
€5.85B 6.75B USD | €503.00 580.63 USD | €0.89 1.03 USD | €0.89 1.03 USD | €5.85B 6.75B USD | 11.18 | €0.08 0.09 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€44.60 51.48 USD |
-0.45
|
€5.83B 6.73B USD | €14.00 16.16 USD | €44.60 51.48 USD | €44.60 51.48 USD | €5.83B 6.73B USD | 11.31 | €3.94 4.55 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.31 0.36 USD |
0
|
€5.81B 6.71B USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €5.81B 6.71B USD | 6.28 | €0.05 0.06 USD | ||
|
China Resources Gas
CRGGF
US
|
$2.83 — |
0
|
$6.41B — | $20.00 — | $2.45 — | $2.45 — | $6.41B — | 14.15 | $0.20 — | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€6.60 7.62 USD |
+10
|
€5.52B 6.37B USD | €2.00 2.31 USD | €6.30 7.27 USD | €6.60 7.62 USD | €5.52B 6.37B USD | 10.15 | €0.65 0.75 USD | ||
|
Hera S.p.A.
HE9.F
DE
|
€3.73 4.31 USD |
-0.16
|
€5.52B 6.37B USD | €800.00 923.47 USD | €3.73 4.31 USD | €3.75 4.33 USD | €5.52B 6.37B USD | 11.66 | €0.32 0.37 USD | ||
|
China Gas Holdings Limited
CGHOF
US
|
$1.16 — |
+20.83
|
$6.32B — | $1.00 — | $1.16 — | $1.16 — | $6.32B — | 16.57 | $0.07 — | ||
|
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€75.50 87.15 USD |
-1.31
|
€5.46B 6.31B USD | €0.00 0 USD | €75.50 87.15 USD | €75.50 87.15 USD | €5.46B 6.31B USD | 26.39 | €2.86 3.3 USD | ||
|
TXNM Energy, Inc.
98P.F
DE
|
€49.20 56.79 USD |
-0.81
|
€5.45B 6.29B USD | €14.00 16.16 USD | €49.20 56.79 USD | €49.20 56.79 USD | €5.45B 6.29B USD | 40.32 | €1.22 1.41 USD | ||
|
Guangdong Inv
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 11.97 | $0.08 — | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.64 0.74 USD |
-0.43
|
€5.38B 6.21B USD | €100.00 115.43 USD | €0.64 0.74 USD | €0.64 0.74 USD | €5.38B 6.21B USD | 10.72 | €0.06 0.07 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥79 0.53 USD |
+2.6
|
¥918B 6.2B USD | ¥2K 13.5 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥918B 6.2B USD | 15.01 | ¥5 0.04 USD | ||
|
Mercury NZ
MGHTF
US
|
$4.37 — |
0
|
$6.19B — | $6.00 — | $4.13 — | $4.13 — | $6.19B — | 109.25 | $0.04 — | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.87 2.16 USD |
+2.19
|
€5.35B 6.18B USD | €20.00K 23.09K USD | €1.85 2.14 USD | €1.85 2.14 USD | €5.35B 6.18B USD | 6.44 | €0.29 0.33 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.86 4.46 USD |
+1.58
|
€5.34B 6.16B USD | €0.00 0 USD | €3.74 4.32 USD | €3.88 4.48 USD | €5.34B 6.16B USD | 11.69 | €0.33 0.38 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€2.33 2.69 USD |
+4.2
|
€5.23B 6.04B USD | €1.59K 1.83K USD | €2.33 2.69 USD | €2.33 2.69 USD | €5.23B 6.04B USD | 0 | -€0.42 -0.4 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.76 4.34 USD |
+3.87
|
€5.20B 6B USD | €1.00 1.15 USD | €3.76 4.34 USD | €3.76 4.34 USD | €5.20B 6B USD | 11.39 | €0.33 0.38 USD | ||
EVN AG
EVN.F
DE
|
€29.10 33.59 USD |
+2.83
|
€5.19B 5.99B USD | €1.35K 1.56K USD | €28.60 33.01 USD | €29.10 33.59 USD | €5.19B 5.99B USD | 10.39 | €2.80 3.23 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.80 2.08 USD |
+1.69
|
€5.15B 5.94B USD | €438.00 505.6 USD | €1.80 2.08 USD | €1.80 2.08 USD | €5.15B 5.94B USD | 6.20 | €0.29 0.33 USD | ||
|
HK Electric Investments and HK Electric Investments
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
Energisa S.A.
ENGI3.SA
BR
|
R$11.50 2.33 USD |
-1.63
|
R$28.91B 5.86B USD | R$2.80K 567.51 USD | R$11.46 2.32 USD | R$11.63 2.36 USD | R$28.91B 5.86B USD | 15.97 | R$0.72 0.15 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.77 2.04 USD |
-4.84
|
€5.06B 5.84B USD | €12.00 13.85 USD | €1.77 2.04 USD | €1.77 2.04 USD | €5.06B 5.84B USD | 6.10 | €0.29 0.33 USD | ||
|
Mercury NZ Limited
MRY.F
DE
|
€3.38 3.9 USD |
+3.05
|
€4.94B 5.7B USD | €300.00 346.3 USD | €3.38 3.9 USD | €3.38 3.9 USD | €4.94B 5.7B USD | 112.66 | €0.03 0.03 USD | ||
|
Portland General Electric Company
49P.F
DE
|
€42.60 49.17 USD |
-1.39
|
€4.93B 5.69B USD | €7.00 8.08 USD | €42.60 49.17 USD | €42.60 49.17 USD | €4.93B 5.69B USD | 22.07 | €1.93 2.23 USD | ||
|
Aboitiz Power Corporation
ABZPY
US
|
$15.55 — |
0
|
$5.60B — | $2.00 — | $12.55 — | $12.55 — | $5.60B — | 17.67 | $0.88 — | ||
ACEA S.p.A.
DCA.F
DE
|
€22.36 25.81 USD |
-0.45
|
€4.84B 5.59B USD | €450.00 519.45 USD | €22.36 25.81 USD | €22.36 25.81 USD | €4.84B 5.59B USD | 12.56 | €1.78 2.05 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€22.76 26.27 USD |
+0.62
|
€4.84B 5.58B USD | €13.04K 15.06K USD | €22.50 25.97 USD | €22.84 26.37 USD | €4.84B 5.58B USD | 20.32 | €1.12 1.29 USD | ||
|
Contact Energy
COENF
US
|
$5.61 — |
-0.71
|
$5.58B — | $100.00 — | $5.89 — | $5.89 — | $5.58B — | 21.57 | $0.26 — | ||
|
Huadian Power
HPIFY
US
|
$14.04 — |
0
|
$5.44B — | $2.00 — | $14.94 — | $14.94 — | $5.44B — | 6.88 | $2.04 — | ||
|
Black Hills Corporation
BHI.F
DE
|
€61.80 71.34 USD |
-1.98
|
€4.70B 5.43B USD | €150.00 173.15 USD | €61.80 71.34 USD | €61.80 71.34 USD | €4.70B 5.43B USD | 18.61 | €3.32 3.83 USD | ||
|
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
|
China Power International Development
CPWIF
US
|
$0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
|
New Jersey Resources Corporation
NJ1.F
DE
|
€46.20 53.33 USD |
-1.7
|
€4.66B 5.38B USD | €23.00 26.55 USD | €46.20 53.33 USD | €46.20 53.33 USD | €4.66B 5.38B USD | 15.87 | €2.91 3.36 USD | ||
|
Contact Energy Limited
BZB.F
DE
|
€4.68 5.4 USD |
-0.85
|
€4.65B 5.37B USD | €130.00 150.06 USD | €4.68 5.4 USD | €4.68 5.4 USD | €4.65B 5.37B USD | 21.27 | €0.22 0.25 USD | ||
Enagás, S.A.
ENG.VI
AT
|
€17.82 20.57 USD |
-0.06
|
€4.63B 5.35B USD | €0.00 0 USD | €17.57 20.28 USD | €17.82 20.57 USD | €4.63B 5.35B USD | 14.14 | €1.26 1.45 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.81 20.56 USD |
+2.18
|
€4.63B 5.35B USD | €1.81K 2.09K USD | €17.64 20.36 USD | €17.81 20.56 USD | €4.63B 5.35B USD | 14.13 | €1.26 1.45 USD | ||
|
Enagás, S.A.
ENGGY
US
|
$10.27 — |
+0.69
|
$5.34B — | $202.00 — | $10.08 — | $10.11 — | $5.34B — | 14.06 | $0.73 — | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹316.15 3.82 USD |
+1.97
|
₹438.39B 5.3B USD | ₹245.05K 2.96K USD | ₹311.55 3.77 USD | ₹319.75 3.87 USD | ₹438.39B 5.3B USD | 12.45 | ₹25.39 0.31 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.83 3.27 USD |
+4.52
|
€4.54B 5.24B USD | €185.00 213.55 USD | €2.83 3.27 USD | €2.83 3.27 USD | €4.54B 5.24B USD | 0 | -€1.53 -1.7 USD | ||
|
Enagás
ENGGF
US
|
$20.12 — |
0
|
$5.23B — | $120.00 — | $20.50 — | $20.50 — | $5.23B — | 13.87 | $1.45 — | ||
China Power International Development Limited
HPD.F
DE
|
€0.34 0.39 USD |
+0.42
|
€4.52B 5.21B USD | €150.00 173.15 USD | €0.34 0.39 USD | €0.34 0.39 USD | €4.52B 5.21B USD | 11.16 | €0.03 0.03 USD | ||
|
ATCO Ltd.
8A6.F
DE
|
€44.60 51.48 USD |
-0.89
|
€4.50B 5.2B USD | €30.00 34.63 USD | €44.60 51.48 USD | €44.60 51.48 USD | €4.50B 5.2B USD | 51.86 | €0.86 0.99 USD | ||
|
Kyushu Electric Power Company, Incorporated
KYSEY
US
|
$10.21 — |
-20.48
|
$5.19B — | $1.20K — | $10.43 — | $10.91 — | $5.19B — | 5.20 | $1.96 — | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TKECY
US
|
$3.18 — |
+1.27
|
$5.10B — | $29.90K — | $3.05 — | $3.06 — | $5.10B — | 0 | -$1.77 — | ||
|
Enagás, S.A.
EG40.F
DE
|
€8.40 9.7 USD |
+1.82
|
€4.37B 5.04B USD | €520.00 600.25 USD | €8.40 9.7 USD | €8.40 9.7 USD | €4.37B 5.04B USD | 13.33 | €0.63 0.73 USD | ||
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
China Resources Gas
CGASY
US
|
$21.81 — |
0
|
$4.94B — | $10.00 — | $20.26 — | $20.26 — | $4.94B — | 11.01 | $1.98 — | ||
|
Kyushu Electric Power Company, Incorporated
KYSEF
US
|
$10.35 — |
+1.47
|
$4.89B — | $100.00 — | $10.35 — | $10.35 — | $4.89B — | 5.28 | $1.96 — | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TKECF
US
|
$3.04 — |
0
|
$4.87B — | $1.00K — | $3.17 — | $3.17 — | $4.87B — | 0 | -$1.77 — | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.84 2.12 USD |
-0.54
|
€4.17B 4.81B USD | €883.00 1.02K USD | €1.84 2.12 USD | €1.84 2.12 USD | €4.17B 4.81B USD | 10.82 | €0.17 0.2 USD | ||
|
China Gas
CGHLY
US
|
$21.70 — |
+4.58
|
$4.73B — | $200.00 — | $23.00 — | $23.25 — | $4.73B — | 13.07 | $1.66 — | ||
|
Kyushu Electric Power Company, Incorporated
2CJ.F
DE
|
€8.65 9.98 USD |
0
|
€4.09B 4.72B USD | €100.00 115.43 USD | €8.65 9.98 USD | €8.65 9.98 USD | €4.09B 4.72B USD | 5.08 | €1.70 1.96 USD | ||
|
ONE Gas, Inc.
OG9.F
DE
|
€65.00 75.03 USD |
-1.52
|
€4.08B 4.71B USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.00 75.03 USD | €4.08B 4.71B USD | 16.97 | €3.83 4.42 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.75 0.86 USD |
-2.61
|
€4.06B 4.69B USD | €200.00 230.87 USD | €0.75 0.86 USD | €0.75 0.86 USD | €4.06B 4.69B USD | 12.41 | €0.06 0.07 USD | ||
|
Aboitiz Power
ABZPF
US
|
$0.64 — |
0
|
$4.61B — | $1.00K — | $0.80 — | $0.80 — | $4.61B — | 16.00 | $0.04 — | ||
Energisa S.A.
ENGI4.SA
BR
|
R$8.95 1.81 USD |
+0.22
|
R$22.50B 4.56B USD | R$4.90K 993.15 USD | R$8.81 1.79 USD | R$9.45 1.92 USD | R$22.50B 4.56B USD | 12.43 | R$0.72 0.15 USD | ||
|
Algonquin Power & Utilities Corp.
751.F
DE
|
€5.10 5.89 USD |
+0.75
|
€3.93B 4.53B USD | €20.00 23.09 USD | €5.05 5.83 USD | €5.10 5.89 USD | €3.93B 4.53B USD | 23.18 | €0.22 0.25 USD | ||
Spire Inc.
LGR.F
DE
|
€66.00 76.19 USD |
-2.22
|
€3.90B 4.5B USD | €101.00 116.59 USD | €66.00 76.19 USD | €66.00 76.19 USD | €3.90B 4.5B USD | 15.45 | €4.27 4.93 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$10.00 2.03 USD |
0
|
R$22.09B 4.48B USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$22.09B 4.48B USD | 14.28 | R$0.70 0.14 USD | ||
|
Datang International Power Generation
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 534 0.54 USD |
+1.6
|
CLP 4T 4.45B USD | CLP 248K 252.13 USD | CLP 530 0.54 USD | CLP 536 0.54 USD | CLP 4T 4.45B USD | 8.38 | CLP 64 0.06 USD | ||
|
Electric Power Development
EDRWY
US
|
$24.95 — |
0
|
$4.39B — | $200.00 — | $25.20 — | $25.20 — | $4.39B — | 12.29 | $2.03 — | ||
|
Electric Power Development Co., Ltd.
FJG.F
DE
|
€21.60 24.93 USD |
+0.93
|
€3.80B 4.39B USD | €400.00 461.73 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.80B 4.39B USD | 12.27 | €1.76 2.03 USD | ||
|
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.15 2.48 USD |
+4.83
|
€3.77B 4.35B USD | €295.00 340.53 USD | €2.15 2.48 USD | €2.15 2.48 USD | €3.77B 4.35B USD | 4.99 | €0.43 0.5 USD | ||
|
MDU Resources Group, Inc.
MRE.F
DE
|
€17.90 20.66 USD |
0
|
€3.74B 4.32B USD | €50.00 57.72 USD | €17.90 20.66 USD | €17.90 20.66 USD | €3.74B 4.32B USD | 22.65 | €0.79 0.91 USD | ||
|
Northland Power Inc.
1NR.F
DE
|
€14.30 16.51 USD |
+2.8
|
€3.74B 4.32B USD | €200.00 230.87 USD | €13.90 16.05 USD | €14.30 16.51 USD | €3.74B 4.32B USD | 0 | -€0.35 -0.4 USD | ||
|
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€59.50 68.68 USD |
-0.83
|
€3.66B 4.22B USD | €6.00 6.93 USD | €59.50 68.68 USD | €59.50 68.68 USD | €3.66B 4.22B USD | 25.31 | €2.35 2.71 USD | ||
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,371.00 2.8 USD |
-1
|
ARS 3.56T 4.2B USD | ARS 554.59K 655.54 USD | ARS 2,357.00 2.79 USD | ARS 2,407.00 2.85 USD | ARS 3.56T 4.2B USD | 7.96 | ARS 297.56 0.35 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€11.45 13.21 USD |
+7.72
|
€3.62B 4.17B USD | €1.20K 1.38K USD | €11.45 13.21 USD | €11.45 13.21 USD | €3.62B 4.17B USD | 0 | -€0.46 -0.5 USD | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
|
AGL Energy Limited
N9Z1.F
DE
|
€5.19 6 USD |
+1.45
|
€3.57B 4.12B USD | €500.00 577.17 USD | €5.19 6 USD | €5.19 6 USD | €3.57B 4.12B USD | 0 | -€0.09 -0.1 USD | ||
|
AGL Energy
AGLNF
US
|
$6.00 — |
0
|
$4.04B — | $100.00 — | $6.55 — | $6.55 — | $4.04B — | 0 | -$0.11 — | ||
|
AGL Energy Limited
AGLXY
US
|
$5.96 — |
-3.4
|
$4.01B — | $511.00 — | $6.29 — | $6.57 — | $4.01B — | 0 | -$0.11 — | ||
Iren SpA
TZ8.F
DE
|
€2.67 3.08 USD |
+0.76
|
€3.45B 3.98B USD | €1.80K 2.08K USD | €2.67 3.08 USD | €2.67 3.08 USD | €3.45B 3.98B USD | 11.59 | €0.23 0.27 USD | ||
|
ERG S.p.A.
ER9.F
DE
|
€23.62 27.27 USD |
-0.92
|
€3.43B 3.96B USD | €1.00K 1.15K USD | €23.62 27.27 USD | €23.84 27.52 USD | €3.43B 3.96B USD | 31.49 | €0.75 0.87 USD | ||
|
Iren SpA
IRDEY
US
|
$30.80 — |
-0.74
|
$3.95B — | $1.00 — | $30.80 — | $30.80 — | $3.95B — | 11.66 | $2.64 — | ||
|
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
|
Drax
DRXGY
US
|
$22.66 — |
0
|
$3.81B — | $4.00 — | $22.29 — | $22.29 — | $3.81B — | 41.95 | $0.54 — | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€62.50 72.15 USD |
+3.31
|
€3.26B 3.76B USD | €421.00 485.97 USD | €60.50 69.84 USD | €64.50 74.45 USD | €3.26B 3.76B USD | 46.99 | €1.33 1.54 USD | ||
|
Kenon Holdings Ltd.
76N.F
DE
|
€62.50 72.15 USD |
+6.84
|
€3.26B 3.76B USD | €800.00 923.47 USD | €60.50 69.84 USD | €62.50 72.15 USD | €3.26B 3.76B USD | 46.99 | €1.33 1.54 USD | ||
|
Tohoku Electric Power Company, Incorporated
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 7.02 | $1.06 — | ||
|
Solaria Energía y Medio Ambiente
SEYMF
US
|
$27.00 — |
0
|
$3.58B — | $39.00 — | $26.25 — | $26.25 — | $3.58B — | 21.25 | $1.27 — | ||
|
Avista Corporation
AV6.SG
DE
|
€36.62 42.27 USD |
+1.1
|
€3.03B 3.49B USD | €0.00 0 USD | €35.60 41.09 USD | €36.72 42.39 USD | €3.03B 3.49B USD | 16.87 | €2.17 2.5 USD | ||
Drax Group plc
D9F2.F
DE
|
€8.94 10.32 USD |
+0.45
|
€3.01B 3.47B USD | €250.00 288.58 USD | €8.94 10.32 USD | €8.94 10.32 USD | €3.01B 3.47B USD | 38.86 | €0.23 0.27 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹72.66 0.88 USD |
+3.36
|
₹285.54B 3.45B USD | ₹159.47K 1.93K USD | ₹71.15 0.86 USD | ₹72.99 0.88 USD | ₹285.54B 3.45B USD | 44.57 | ₹1.63 0.02 USD | ||
|
Avista Corporation
AV6.F
DE
|
€36.16 41.74 USD |
-1.04
|
€2.99B 3.45B USD | €34.00 39.25 USD | €36.16 41.74 USD | €36.16 41.74 USD | €2.99B 3.45B USD | 16.66 | €2.17 2.5 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$127.80 25.9 USD |
+0.61
|
R$16.94B 3.43B USD | R$1.50K 304.03 USD | R$127.00 25.74 USD | R$127.80 25.9 USD | R$16.94B 3.43B USD | 11.24 | R$11.37 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€22.32 25.76 USD |
-0.18
|
€2.96B 3.42B USD | €2.00 2.31 USD | €22.32 25.76 USD | €22.32 25.76 USD | €2.96B 3.42B USD | 20.29 | €1.10 1.27 USD | ||
|
Drax
DRXGF
US
|
$10.00 — |
0
|
$3.36B — | $2.00K — | $7.50 — | $7.50 — | $3.36B — | 37.03 | $0.27 — | ||
|
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$124.99 25.33 USD |
0
|
R$16.56B 3.36B USD | R$0.00 0 USD | R$124.99 25.33 USD | R$124.99 25.33 USD | R$16.56B 3.36B USD | 10.99 | R$11.37 2.3 USD | ||
|
Iren SpA
IRDEF
US
|
$2.61 — |
0
|
$3.35B — | $1.10K — | $2.61 — | $2.75 — | $3.35B — | 10.03 | $0.26 — | ||
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 41.00 1.15 USD |
+4.46
|
THB 115.61B 3.25B USD | THB 9.25M 260.14K USD | THB 40.00 1.13 USD | THB 41.25 1.16 USD | THB 115.61B 3.25B USD | 26.79 | THB 1.53 0.04 USD | ||
|
Tohoku Electric Power Company, Incorporated
TEPCY
US
|
$6.37 — |
0
|
$3.19B — | $64.00 — | $6.28 — | $6.28 — | $3.19B — | 2.57 | $2.47 — | ||
|
Mainova AG
MNV6.F
DE
|
€366.00 422.49 USD |
-4.69
|
€2.74B 3.17B USD | €4.00 4.62 USD | €366.00 422.49 USD | €366.00 422.49 USD | €2.74B 3.17B USD | 17.92 | €20.42 23.57 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||