Ergebnisseite 10 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Versorgungsunternehmen (1484)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enagás
ENGGY
US
|
$10.00 — |
+1.21
|
$5.21B — | $200.00 — | $10.00 — | $10.00 — | $5.21B — | 12.65 | $0.79 — |
|
|
Mercury NZ Limited
MRY.F
DE
|
€3.12 3.6 USD |
+0.65
|
€4.48B 5.18B USD | €450.00 519.45 USD | €3.12 3.6 USD | €3.12 3.6 USD | €4.48B 5.18B USD | 28.36 | €0.11 0.13 USD | ||
Contact Energy Limited
BZB.F
DE
|
€4.12 4.76 USD |
0
|
€4.46B 5.15B USD | €300.00 346.3 USD | €4.12 4.76 USD | €4.14 4.78 USD | €4.46B 5.15B USD | 19.61 | €0.21 0.24 USD | ||
Contact Energy
COENF
US
|
$4.74 — |
0
|
$5.13B — | $1.20K — | $4.74 — | $4.74 — | $5.13B — | 19.75 | $0.24 — |
|
|
Aboitiz Power
ABZPF
US
|
$0.71 — |
0
|
$5.13B — | $1.00K — | $0.80 — | $0.80 — | $5.13B — | 11.85 | $0.06 — |
|
|
Enagás, S.A.
EG40.F
DE
|
€8.50 9.81 USD |
+0.59
|
€4.43B 5.11B USD | €20.00 23.09 USD | €8.50 9.81 USD | €8.50 9.81 USD | €4.43B 5.11B USD | 12.50 | €0.68 0.78 USD | ||
Energa SA
EN2.F
DE
|
€6.20 7.16 USD |
0
|
€4.28B 4.94B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.28B 4.94B USD | 6.39 | €0.97 1.12 USD | ||
Enagás
ENGGF
US
|
$18.77 — |
0
|
$4.89B — | $120.00 — | $20.50 — | $20.50 — | $4.89B — | 11.88 | $1.58 — |
|
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 580 0.59 USD |
+0.05
|
CLP 5T 4.83B USD | CLP 31K 31.53 USD | CLP 579 0.59 USD | CLP 580 0.59 USD | CLP 5T 4.83B USD | 9.05 | CLP 64 0.07 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.83 2.11 USD |
0
|
€4.12B 4.76B USD | €388.00 447.88 USD | €1.83 2.11 USD | €1.83 2.11 USD | €4.12B 4.76B USD | 10.76 | €0.17 0.2 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.57 2.96 USD |
+6.3
|
€4.11B 4.75B USD | €30.00K 34.63K USD | €2.42 2.79 USD | €2.62 3.02 USD | €4.11B 4.75B USD | 2.72 | €0.94 1.09 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.29 0.34 USD |
+2.76
|
€3.96B 4.57B USD | €2.50K 2.89K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.96B 4.57B USD | 14.69 | €0.02 0.02 USD | ||
Electric Power Development Co., Ltd.
FJG.F
DE
|
€22.20 25.63 USD |
+0.91
|
€3.91B 4.51B USD | €400.00 461.73 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.91B 4.51B USD | 14.05 | €1.58 1.82 USD | ||
China Resources Gas
CRGGF
US
|
$2.00 — |
0
|
$4.51B — | $20.00 — | $2.45 — | $2.45 — | $4.51B — | 10.00 | $0.20 — |
|
|
Electric Power Development
EDRWY
US
|
$25.52 — |
-7.55
|
$4.49B — | $100.00 — | $25.84 — | $25.84 — | $4.49B — | 13.94 | $1.83 — |
|
|
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — |
|
|
Algonquin Power & Utilities Corp.
751.F
DE
|
€5.02 5.8 USD |
+0.2
|
€3.87B 4.46B USD | €154.00 177.77 USD | €5.00 5.77 USD | €5.02 5.8 USD | €3.87B 4.46B USD | 25.10 | €0.20 0.23 USD | ||
China Resources Gas
CGASY
US
|
$19.68 — |
0
|
$4.44B — | $559.00 — | $19.68 — | $19.68 — | $4.44B — | 9.83 | $2.00 — |
|
|
Energisa S.A.
ENGI4.SA
BR
|
R$8.70 1.76 USD |
-2.58
|
R$21.88B 4.44B USD | R$7.90K 1.6K USD | R$8.70 1.76 USD | R$9.02 1.83 USD | R$21.88B 4.44B USD | 14.49 | R$0.60 0.12 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€12.03 13.89 USD |
+4.07
|
€3.81B 4.39B USD | €5.00 5.77 USD | €12.03 13.89 USD | €12.03 13.89 USD | €3.81B 4.39B USD | 171.85 | €0.07 0.08 USD | ||
|
Tokyo Electric Power
TKECY
US
|
$2.72 — |
+4.62
|
$4.36B — | $30.00 — | $2.74 — | $2.74 — | $4.36B — | 2.49 | $1.09 — |
|
|
Tokyo Electric Power
TKECF
US
|
$2.71 — |
0
|
$4.34B — | $11.61K — | $2.70 — | $2.72 — | $4.34B — | 2.48 | $1.09 — |
|
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,997 24.65 USD |
+1.55
|
¥704B 4.34B USD | ¥504K 3.11K USD | ¥3,951 24.36 USD | ¥4,005 24.7 USD | ¥704B 4.34B USD | 13.84 | ¥289 1.78 USD | ||
Northland Power Inc.
1NR.F
DE
|
€14.33 16.54 USD |
-0.38
|
€3.75B 4.32B USD | €50.00 57.72 USD | €14.22 16.41 USD | €14.33 16.54 USD | €3.75B 4.32B USD | 0 | -€0.35 -0.4 USD | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.44 6.27 USD |
-0.95
|
€3.73B 4.31B USD | €800.00 923.47 USD | €5.44 6.27 USD | €5.47 6.31 USD | €3.73B 4.31B USD | 8.36 | €0.65 0.75 USD | ||
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 54.00 1.52 USD |
+1.89
|
THB 152.27B 4.28B USD | THB 15.95M 448.73K USD | THB 52.75 1.48 USD | THB 54.25 1.53 USD | THB 152.27B 4.28B USD | 35.52 | THB 1.52 0.04 USD | ||
Aboitiz Power
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 9.88 | $1.19 — |
|
|
China Power Intl Development
CPWIF
US
|
$0.34 — |
0
|
$4.21B — | $500.00 — | $0.35 — | $0.35 — | $4.21B — | 17.00 | $0.02 — |
|
|
MDU Resources Group, Inc.
MRE.F
DE
|
€17.00 19.62 USD |
+3.03
|
€3.63B 4.19B USD | €129.00 148.91 USD | €17.00 19.62 USD | €17.00 19.62 USD | €3.63B 4.19B USD | 21.79 | €0.78 0.9 USD | ||
|
AGL Energy
AGLXY
US
|
$6.22 — |
+0.81
|
$4.18B — | $400.00 — | $6.48 — | $6.48 — | $4.18B — | 8.18 | $0.76 — |
|
|
Drax
DRXGY
US
|
$24.83 — |
0
|
$4.18B — | $200.00 — | $24.83 — | $24.83 — | $4.18B — | 107.95 | $0.23 — |
|
|
Pennon Group Plc
3PN0.F
DE
|
€10.40 12.01 USD |
0
|
€3.60B 4.15B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.40 12.01 USD | €3.60B 4.15B USD | 25.99 | €0.40 0.46 USD | ||
|
Tohoku Electric Power
TEPCY
US
|
$8.28 — |
0
|
$4.15B — | $100.00 — | $8.25 — | $8.25 — | $4.15B — | 24.35 | $0.34 — |
|
|
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€7.10 8.2 USD |
0
|
€3.56B 4.1B USD | €70.00 80.8 USD | €7.10 8.2 USD | €7.15 8.25 USD | €3.56B 4.1B USD | 24.48 | €0.29 0.33 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹243.00 2.94 USD |
+0.64
|
₹336.95B 4.08B USD | ₹57.73K 698.41 USD | ₹238.35 2.88 USD | ₹244.15 2.95 USD | ₹336.95B 4.08B USD | 8.46 | ₹28.72 0.35 USD | ||
Drax Group plc
D9F2.F
DE
|
€10.28 11.87 USD |
+0.88
|
€3.46B 4B USD | €520.00 600.25 USD | €10.28 11.87 USD | €10.28 11.87 USD | €3.46B 4B USD | 102.79 | €0.10 0.12 USD | ||
TAURON Polska Energia S.A.
1T5.F
DE
|
€1.96 2.27 USD |
+0.72
|
€3.44B 3.97B USD | €150.00 173.15 USD | €1.96 2.27 USD | €1.96 2.27 USD | €3.44B 3.97B USD | 5.16 | €0.38 0.44 USD | ||
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
ERG S.p.A.
ER9.F
DE
|
€22.84 26.37 USD |
+0.18
|
€3.32B 3.83B USD | €100.00 115.43 USD | €22.76 26.27 USD | €22.98 26.53 USD | €3.32B 3.83B USD | 41.52 | €0.55 0.63 USD | ||
Tohoku Electric Power
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 6.59 | $1.13 — |
|
|
Iren
IRDEY
US
|
$28.95 — |
0
|
$3.71B — | $100.00 — | $28.95 — | $28.95 — | $3.71B — | 10.80 | $2.68 — |
|
|
Iren
IRDEF
US
|
$2.88 — |
0
|
$3.70B — | $1.10K — | $2.61 — | $2.75 — | $3.70B — | 10.66 | $0.27 — |
|
|
American States Water Company
FDK.F
DE
|
€79.95 92.29 USD |
+0.06
|
€3.17B 3.66B USD | €148.00 170.84 USD | €79.95 92.29 USD | €79.95 92.29 USD | €3.17B 3.66B USD | 25.46 | €3.14 3.62 USD | ||
Iren SpA
TZ8.F
DE
|
€2.43 2.81 USD |
-1.06
|
€3.15B 3.63B USD | €2.30K 2.65K USD | €2.43 2.81 USD | €2.43 2.81 USD | €3.15B 3.63B USD | 10.58 | €0.23 0.27 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€124.00 143.14 USD |
-0.8
|
€3.13B 3.61B USD | €196.00 226.25 USD | €124.00 143.14 USD | €124.00 143.14 USD | €3.13B 3.61B USD | 22.71 | €5.46 6.3 USD | ||
|
China Gas
CGHLY
US
|
$16.50 — |
0
|
$3.60B — | $7.00 — | $16.13 — | $16.13 — | $3.60B — | 10.31 | $1.60 — |
|
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$8.01 1.62 USD |
0
|
R$17.69B 3.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.69B 3.59B USD | 11.28 | R$0.71 0.14 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.57 0.66 USD |
0
|
€3.11B 3.58B USD | €700.00 808.03 USD | €0.57 0.66 USD | €0.57 0.66 USD | €3.11B 3.58B USD | 9.50 | €0.06 0.07 USD | ||
AGL Energy
AGLNF
US
|
$5.26 — |
0
|
$3.54B — | $1.10K — | $5.95 — | $5.95 — | $3.54B — | 6.92 | $0.76 — |
|
|
Aboitiz Equity Ventures
ABTZY
US
|
$6.26 — |
0
|
$3.48B — | $200.00 — | $5.90 — | $5.90 — | $3.48B — | 8.69 | $0.72 — |
|
|
Avista Corporation
AV6.F
DE
|
€35.66 41.16 USD |
-0.22
|
€2.99B 3.45B USD | €40.00 46.17 USD | €35.48 40.96 USD | €35.66 41.16 USD | €2.99B 3.45B USD | 13.92 | €2.56 2.96 USD | ||
Avista Corporation
AV6.SG
DE
|
€35.44 40.91 USD |
-0.23
|
€2.97B 3.43B USD | €0.00 0 USD | €35.08 40.49 USD | €35.66 41.16 USD | €2.97B 3.43B USD | 13.84 | €2.56 2.96 USD | ||
China Gas
CGHOF
US
|
$0.62 — |
0
|
$3.38B — | $1.50K — | $0.66 — | $0.66 — | $3.38B — | 10.33 | $0.06 — |
|
|
Pennon Group Plc
3PN.F
DE
|
€4.16 4.8 USD |
+1.37
|
€2.88B 3.32B USD | €500.00 577.17 USD | €4.16 4.8 USD | €4.16 4.8 USD | €2.88B 3.32B USD | 20.78 | €0.20 0.23 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€55.00 63.49 USD |
+4.76
|
€2.87B 3.31B USD | €0.00 0 USD | €51.50 59.45 USD | €55.00 63.49 USD | €2.87B 3.31B USD | 28.06 | €1.96 2.26 USD | ||
Drax
DRXGF
US
|
$9.78 — |
0
|
$3.29B — | $2.00K — | $7.50 — | $7.50 — | $3.29B — | 88.86 | $0.11 — |
|
|
|
Mainova AG
MNV6.F
DE
|
€380.00 438.65 USD |
0
|
€2.85B 3.29B USD | €5.00 5.77 USD | €380.00 438.65 USD | €380.00 438.65 USD | €2.85B 3.29B USD | 11.86 | €32.04 36.98 USD | ||
Kenon Holdings Ltd.
76N.F
DE
|
€54.50 62.91 USD |
+3.81
|
€2.84B 3.28B USD | €29.00 33.48 USD | €53.50 61.76 USD | €54.50 62.91 USD | €2.84B 3.28B USD | 27.80 | €1.96 2.26 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$120.00 24.32 USD |
0
|
R$15.90B 3.22B USD | R$0.00 0 USD | R$120.00 24.32 USD | R$120.00 24.32 USD | R$15.90B 3.22B USD | 10.59 | R$11.33 2.3 USD | ||
California Water Service Group
WT5.F
DE
|
€44.40 51.25 USD |
-2.2
|
€2.79B 3.22B USD | €400.00 461.73 USD | €44.40 51.25 USD | €44.40 51.25 USD | €2.79B 3.22B USD | 22.76 | €1.95 2.25 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$6.98 1.41 USD |
0
|
R$15.42B 3.13B USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$15.42B 3.13B USD | 9.83 | R$0.71 0.14 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$115.12 23.33 USD |
0
|
R$15.26B 3.09B USD | R$0.00 0 USD | R$115.12 23.33 USD | R$115.12 23.33 USD | R$15.26B 3.09B USD | 10.16 | R$11.33 2.3 USD | ||
|
H2O America
76W.SG
DE
|
€55.00 63.49 USD |
0
|
€2.66B 3.07B USD | €0.00 0 USD | €54.50 62.91 USD | €55.00 63.49 USD | €2.66B 3.07B USD | 24.88 | €2.21 2.55 USD | ||
Central Puerto S.A.
CEPU.BA
AR
|
ARS 1,672.00 1.98 USD |
+1.39
|
ARS 2.50T 2.96B USD | ARS 137.67K 162.74 USD | ARS 1,600.00 1.89 USD | ARS 1,683.00 1.99 USD | ARS 2.50T 2.96B USD | 5.23 | ARS 319.11 0.38 USD | ||
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$57.00 11.55 USD |
0
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.10B 2.86B USD | 20.72 | R$2.75 0.56 USD | ||
Pennon
PEGRF
US
|
$4.08 — |
0
|
$2.83B — | $3.00K — | $4.11 — | $4.14 — | $2.83B — | 17.75 | $0.23 — |
|
|
ENEA S.A.
58S.F
DE
|
€4.60 5.31 USD |
-0.73
|
€2.44B 2.81B USD | €440.00 507.91 USD | €4.60 5.31 USD | €4.60 5.31 USD | €2.44B 2.81B USD | 7.42 | €0.62 0.72 USD | ||
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.40 1.09 USD |
+0.56
|
R$13.87B 2.81B USD | R$300.00 60.81 USD | R$5.37 1.09 USD | R$5.40 1.09 USD | R$13.87B 2.81B USD | 12.00 | R$0.45 0.09 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.66 4.22 USD |
+1.1
|
€2.43B 2.8B USD | €1.25K 1.44K USD | €3.66 4.22 USD | €3.66 4.22 USD | €2.43B 2.8B USD | 13.07 | €0.28 0.32 USD | ||
Public Joint Stock Company Inter RAO UES
IRAO.ME
RU
|
RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
Boralex Inc
BRLXF
US
|
$26.88 — |
+0.15
|
$2.76B — | $238.00 — | $27.66 — | $27.66 — | $2.76B — | 0 | -$0.22 — |
|
|
Boralex Inc.
B3H.F
DE
|
€23.08 26.64 USD |
0
|
€2.37B 2.74B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.37B 2.74B USD | 0 | -€0.19 -0.2 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.65 7.68 USD |
+1.53
|
€2.34B 2.7B USD | €500.00 577.17 USD | €6.65 7.68 USD | €6.65 7.68 USD | €2.34B 2.7B USD | 25.57 | €0.26 0.3 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,244 7.67 USD |
+1.34
|
¥438B 2.7B USD | ¥620K 3.82K USD | ¥1,224 7.54 USD | ¥1,247 7.69 USD | ¥438B 2.7B USD | 25.88 | ¥48 0.3 USD | ||
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 960.00 0.06 USD |
+2.13
|
IDR 40.28T 2.57B USD | IDR 5.33M 340.65 USD | IDR 940.00 0.06 USD | IDR 960.00 0.06 USD | IDR 40.28T 2.57B USD | 14.64 | IDR 65.55 0.004 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€6.10 7.04 USD |
0
|
€2.19B 2.53B USD | €700.00 808.03 USD | €6.10 7.04 USD | €6.10 7.04 USD | €2.19B 2.53B USD | 0 | -€0.03 -0.03 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€16.57 19.12 USD |
+2.16
|
€2.18B 2.52B USD | €2.00 2.31 USD | €16.57 19.12 USD | €16.81 19.4 USD | €2.18B 2.52B USD | 8.85 | €1.87 2.16 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€61.50 70.99 USD |
0
|
€2.18B 2.52B USD | €60.00 69.26 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.18B 2.52B USD | 22.04 | €2.79 3.22 USD | ||
ReNew Energy Global Plc
7JU.F
DE
|
€5.78 6.67 USD |
0
|
€2.11B 2.43B USD | €100.00 115.43 USD | €5.78 6.67 USD | €5.78 6.67 USD | €2.11B 2.43B USD | 18.06 | €0.32 0.37 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹143.30 1.73 USD |
+0.56
|
₹200.62B 2.43B USD | ₹84.84K 1.03K USD | ₹141.95 1.72 USD | ₹143.70 1.74 USD | ₹200.62B 2.43B USD | 12.55 | ₹11.41 0.14 USD | ||
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$44.78 9.08 USD |
0
|
R$11.74B 2.38B USD | R$0.00 0 USD | R$44.78 9.08 USD | R$44.78 9.08 USD | R$11.74B 2.38B USD | 8.32 | R$5.38 1.09 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩36,050 27.21 USD |
-1.9
|
₩3T 2.37B USD | ₩100K 75.77 USD | ₩36,000 27.17 USD | ₩37,100 28 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,515.00 0.1 USD |
+2.02
|
IDR 36.73T 2.35B USD | IDR 49.94M 3.19K USD | IDR 1,475.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 36.73T 2.35B USD | 7.84 | IDR 193.19 0.01 USD | ||
Solaria Energía y Medio
SEYMF
US
|
$17.52 — |
0
|
$2.31B — | $800.00 — | $15.50 — | $15.50 — | $2.31B — | 8.03 | $2.18 — |
|
|
MVV Energie AG
MVV1.DE
DE
|
€30.30 34.98 USD |
-0.33
|
€2.00B 2.31B USD | €409.00 472.12 USD | €30.00 34.63 USD | €30.30 34.98 USD | €2.00B 2.31B USD | 46.61 | €0.65 0.75 USD | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$11.49 2.33 USD |
-1.03
|
R$11.36B 2.3B USD | R$2.30K 466.17 USD | R$11.49 2.33 USD | R$11.81 2.39 USD | R$11.36B 2.3B USD | 11.04 | R$1.04 0.21 USD | ||
MVV Energie AG
MVV1.F
DE
|
€30.00 34.63 USD |
-0.99
|
€1.98B 2.28B USD | €70.00 80.8 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.98B 2.28B USD | 46.15 | €0.65 0.75 USD | ||
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.27B — | $200.00 — | $18.75 — | $18.75 — | $2.27B — | 16.94 | $0.38 — |
|
|
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 36.75 1.03 USD |
+0.68
|
THB 79.93B 2.25B USD | THB 3.29M 92.45K USD | THB 36.25 1.02 USD | THB 37.00 1.04 USD | THB 79.93B 2.25B USD | 14.41 | THB 2.55 0.07 USD | ||
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 16.50 4.19 USD |
0
|
PLN 8.59B 2.18B USD | PLN 8.60K 2.19K USD | PLN 15.80 4.02 USD | PLN 16.50 4.19 USD | PLN 8.59B 2.18B USD | 18.13 | PLN 0.91 0.23 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,994 2.02 USD |
-0.33
|
CLP 2T 2.13B USD | CLP 38K 38.64 USD | CLP 1,994 2.02 USD | CLP 2,001 2.03 USD | CLP 2T 2.13B USD | 7.85 | CLP 254 0.26 USD | ||
Manila Water
MWTCF
US
|
$0.72 — |
0
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 7.20 | $0.10 — |
|
|
|
Gelsenwasser AG
WWG.F
DE
|
€535.00 617.57 USD |
0
|
€1.84B 2.12B USD | €2.00 2.31 USD | €535.00 617.57 USD | €535.00 617.57 USD | €1.84B 2.12B USD | 18.04 | €29.64 34.21 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.62 2.14 USD |
-0.56
|
R$10.46B 2.12B USD | R$23.00K 4.26K USD | R$10.41 2.11 USD | R$10.70 2.17 USD | R$10.46B 2.12B USD | 10.17 | R$1.04 0.21 USD | ||
CESC Limited
CESC.BO
IN
|
₹128.85 1.56 USD |
-1.6
|
₹170.80B 2.07B USD | ₹483.66K 5.85K USD | ₹127.00 1.54 USD | ₹131.45 1.59 USD | ₹170.80B 2.07B USD | 11.77 | ₹10.94 0.13 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 327 0.33 USD |
-0.43
|
CLP 2T 2.03B USD | CLP 251K 254.69 USD | CLP 327 0.33 USD | CLP 329 0.33 USD | CLP 2T 2.03B USD | 14.14 | CLP 23 0.02 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
+0.4
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
Perusahaan Gas Negara (Persero)
PPAAF
US
|
$0.08 — |
0
|
$2.02B — | $20.00K — | $0.08 — | $0.08 — | $2.02B — | 8.33 | $0.01 — |
|
|
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$38.00 7.7 USD |
0
|
R$9.96B 2.02B USD | R$0.00 0 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$9.96B 2.02B USD | 7.06 | R$5.38 1.09 USD | ||
Scatec
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 0 | -$0.14 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
