Ergebnisseite 10 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (1810)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrica plc CENN.F | $6.55 7.16 USD |
+1.55
|
$8.38B 9.16B USD | $300 327.94 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.38B 9.16B USD | 5.59 | $1.17 1.28 USD | |
| ENN Energy XNGSF | $8.09 — |
0
|
$8.99B — | $15 — | $7.99 — | $7.99 — | $8.99B — | 11.08 | $0.73 — | |
| Osaka Gas Co., Ltd. OSA.F | $20.6 22.52 USD |
0
|
$8.18B 8.94B USD | $90 98.38 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.18B 8.94B USD | 13.91 | $1.48 1.62 USD | |
| The AES Corporation A1ES34.SA | $61.1 12.38 USD |
-1.04
|
$43.5B 8.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.5B 8.82B USD | 4.40 | $13.88 2.81 USD | |
| The AES Corporation AES.MX | $209 12.38 USD |
0
|
$148.79B 8.81B USD | $0 0 USD | $209 12.38 USD | $209 12.38 USD | $148.79B 8.81B USD | 4.38 | $47.63 2.82 USD | |
| Chubu Electric Power Company, Incorporated CHUEF | $11.6 — |
+2.56
|
$8.76B — | $300 — | $10.77 — | $11.31 — | $8.76B — | 5.91 | $1.96 — | |
| OGE Energy Corp. OG5.F | $39 42.63 USD |
0
|
$7.95B 8.69B USD | $5 5.47 USD | $39 42.63 USD | $39 42.63 USD | $7.95B 8.69B USD | 20.20 | $1.93 2.11 USD | |
| Meridian Energy Limited 15M1.F | $2.9 3.17 USD |
-2.03
|
$7.78B 8.51B USD | $1.05K 1.15K USD | $2.9 3.17 USD | $2.9 3.17 USD | $7.78B 8.51B USD | 32.22 | $0.09 0.1 USD | |
| EDP Renováveis, S.A. EDW.F | $7.39 8.07 USD |
-1.34
|
$7.68B 8.39B USD | $308 336.69 USD | $7.39 8.07 USD | $7.39 8.07 USD | $7.68B 8.39B USD | 0 | -$0.54 -0.5 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $9.9 10.82 USD |
0
|
$7.56B 8.27B USD | $121 132.27 USD | $9.9 10.82 USD | $9.9 10.82 USD | $7.56B 8.27B USD | 5.68 | $1.74 1.9 USD | |
| ENN Energy Holdings Limited XGH0.F | $26.4 28.86 USD |
-1.49
|
$7.53B 8.23B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $7.53B 8.23B USD | 10.19 | $2.59 2.83 USD | |
| ENN Energy Holdings Limited XGH.F | $6.65 7.27 USD |
-2.21
|
$7.48B 8.17B USD | $200 218.63 USD | $6.65 7.27 USD | $6.65 7.27 USD | $7.48B 8.17B USD | 10.23 | $0.65 0.71 USD | |
| Adani Total Gas Limited ATGL.BO | $608 7.36 USD |
-0.53
|
$668.68B 8.09B USD | $104.71K 1.27K USD | $602.2 7.29 USD | $610.45 7.39 USD | $668.68B 8.09B USD | 100.49 | $6.05 0.07 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.5 0.54 USD |
+5.98
|
$7.03B 7.68B USD | $350 382.6 USD | $0.4699 0.51 USD | $0.5 0.54 USD | $7.03B 7.68B USD | 8.26 | $0.06 0.07 USD | |
| Union Electric Company UEPEP | $75 — |
+0.81
|
$7.66B — | $1.53K — | $74 — | $75 — | $7.66B — | 14.69 | $5.1 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.39 | $2.32 — | |
| Huadian Power HPIFF | $0.5899 — |
+8.56
|
$7.52B — | $124 — | $0.5899 — | $0.5899 — | $7.52B — | 9.76 | $0.06 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.52B — | $1 — | $15.22 — | $15.22 — | $7.52B — | 8.30 | $1.89 — | |
| Union Electric Company UEPEO | $73.38 — |
0
|
$7.49B — | $100 — | $73.61 — | $73.61 — | $7.49B — | 14.37 | $5.1 — | |
| Equatorial EQUEY | $5.6 — |
0
|
$7.33B — | $1.23K — | $5.5 — | $5.55 — | $7.33B — | 14.73 | $0.38 — | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.6 18.25 USD |
-1.2
|
$9.8B 7.27B USD | $400 296.82 USD | $24.6 18.25 USD | $24.61 18.26 USD | $9.8B 7.27B USD | 16.13 | $1.53 1.13 USD | |
| Union Electric Company UEPCP | $71 — |
0
|
$7.25B — | $100 — | $71 — | $71 — | $7.25B — | 13.91 | $5.1 — | |
| A2A S.p.A. A2A.VI | $2.08 2.28 USD |
+0.68
|
$6.53B 7.13B USD | $0 0 USD | $2.07 2.26 USD | $2.08 2.28 USD | $6.53B 7.13B USD | 7.43 | $0.28 0.31 USD | |
| A2A S.p.A. EAM.F | $2.05 2.24 USD |
+2.14
|
$6.52B 7.12B USD | $70 76.52 USD | $2.05 2.24 USD | $2.05 2.24 USD | $6.52B 7.12B USD | 7.31 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $9.09 9.94 USD |
-1.25
|
$6.47B 7.08B USD | $600 655.88 USD | $8.97 9.8 USD | $9.09 9.94 USD | $6.47B 7.08B USD | 4.35 | $2.09 2.28 USD | |
| Canadian Utilities Limited CU-PF.TO | $18.9 14.02 USD |
-0.53
|
$9.44B 7.01B USD | $2.3K 1.71K USD | $18.89 14.02 USD | $19.05 14.14 USD | $9.44B 7.01B USD | 12.36 | $1.53 1.13 USD | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $4K — | $17.48 — | $17.48 — | $6.93B — | 14.91 | $1.18 — | |
| Canadian Utilities Limited CU-PE.TO | $20.32 15.08 USD |
0
|
$9.32B 6.92B USD | $5K 3.71K USD | $20.23 15.01 USD | $20.38 15.12 USD | $9.32B 6.92B USD | 13.29 | $1.53 1.13 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $22.8 16.92 USD |
+0.44
|
$9.08B 6.74B USD | $100 74.21 USD | $22.8 16.92 USD | $22.8 16.92 USD | $9.08B 6.74B USD | 14.95 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $22.53 16.72 USD |
+0.58
|
$8.98B 6.66B USD | $500 371.03 USD | $22.5 16.7 USD | $22.53 16.72 USD | $8.98B 6.66B USD | 14.77 | $1.53 1.13 USD | |
| Union Electric Company UEPEM | $65.18 — |
0
|
$6.66B — | $265 — | $64.75 — | $65 — | $6.66B — | 12.77 | $5.1 — | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $22.45 16.66 USD |
0
|
$8.95B 6.64B USD | $400 296.82 USD | $22.45 16.66 USD | $22.5 16.7 USD | $8.95B 6.64B USD | 14.72 | $1.53 1.13 USD | |
| APA Group APAJF | $5.06 — |
0
|
$6.64B — | $400 — | $4.88 — | $4.88 — | $6.64B — | 0 | -$0.03 — | |
| UGI Corporation 3U6.F | $27.9 30.5 USD |
-1.34
|
$5.99B 6.55B USD | $215 235.02 USD | $27.78 30.37 USD | $27.78 30.37 USD | $5.99B 6.55B USD | 12.40 | $2.25 2.46 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Consumers Energy Company CMS-PB | $77 — |
-3.46
|
$6.48B — | $987 — | $77 — | $79.87 — | $6.48B — | 7.09 | $10.86 — | |
| Union Electric Company UELMO | $63 — |
+1.61
|
$6.43B — | $400 — | $62.25 — | $62.5 — | $6.43B — | 12.34 | $5.1 — | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| China Resources Gas CRGGF | $2.3 — |
0
|
$6.36B — | $944 — | $3.77 — | $3.77 — | $6.36B — | 10.00 | $0.23 — | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $9.8 1.99 USD |
0
|
$31.05B 6.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.05B 6.29B USD | 12.56 | $0.78 0.16 USD | |
| Union Electric Company UEPEN | $61 — |
0
|
$6.23B — | $100 — | $60.9 — | $60.9 — | $6.23B — | 11.95 | $5.1 — | |
| Hera S.p.A. HE9.F | $3.93 4.3 USD |
+1.71
|
$5.67B 6.2B USD | $8K 8.75K USD | $3.86 4.22 USD | $3.93 4.3 USD | $5.67B 6.2B USD | 11.57 | $0.34 0.37 USD | |
| IDACORP, Inc. IDJ.F | $102 111.5 USD |
-0.97
|
$5.64B 6.16B USD | $31 33.89 USD | $102 111.5 USD | $102 111.5 USD | $5.64B 6.16B USD | 21.03 | $4.85 5.3 USD | |
| Datang International Power Generation DIPGF | $0.2399 — |
0
|
$6.11B — | $22K — | $0.17 — | $0.17 — | $6.11B — | 12.00 | $0.02 — | |
| Italgas S.p.A. IG.VI | $6.85 7.49 USD |
+2.24
|
$5.56B 6.08B USD | $0 0 USD | $6.83 7.47 USD | $6.85 7.49 USD | $5.56B 6.08B USD | 11.61 | $0.59 0.64 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.6 1.75 USD |
+9.59
|
$5.53B 6.04B USD | $156 170.53 USD | $1.49 1.63 USD | $1.6 1.75 USD | $5.53B 6.04B USD | 5.16 | $0.31 0.34 USD | |
| China Resources Gas Group Limited LGX1.F | $2.36 2.58 USD |
-1.67
|
$5.52B 6.03B USD | $450 491.91 USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.52B 6.03B USD | 11.79 | $0.2 0.22 USD | |
| Pampa Energía S.A. PAMP.BA | $3,740 4.42 USD |
-2.98
|
$5.09T 6.01B USD | $1.04M 1.23K USD | $3,700 4.37 USD | $3,840 4.54 USD | $5.09T 6.01B USD | 6.79 | $550.15 0.65 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.19 USD |
0
|
$5.48B 5.99B USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $5.48B 5.99B USD | 8.80 | $0.02 0.02 USD | |
| Italgas S.p.A. I10.F | $6.68 7.3 USD |
-1.04
|
$5.42B 5.93B USD | $1.5K 1.64K USD | $6.68 7.3 USD | $6.68 7.3 USD | $5.42B 5.93B USD | 11.32 | $0.59 0.64 USD | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.69 — |
0
|
$5.91B — | $100 — | $6.55 — | $6.55 — | $5.91B — | 13.65 | $0.49 — | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5899 0.65 USD |
+0.85
|
$5.26B 5.75B USD | $13.31K 14.55K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $5.26B 5.75B USD | 14.75 | $0.04 0.04 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $16.02 17.51 USD |
+1.01
|
$5.26B 5.75B USD | $70 76.52 USD | $16.02 17.51 USD | $16.02 17.51 USD | $5.26B 5.75B USD | 14.56 | $1.1 1.2 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $15.79 17.26 USD |
+0.32
|
$5.22B 5.71B USD | $0 0 USD | $15.79 17.26 USD | $15.79 17.26 USD | $5.22B 5.71B USD | 14.35 | $1.1 1.2 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.95 2.13 USD |
+2.63
|
$5.18B 5.66B USD | $102 111.5 USD | $1.95 2.13 USD | $1.95 2.13 USD | $5.18B 5.66B USD | 6.29 | $0.31 0.34 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.4 — |
-0.08
|
$5.64B — | $761 — | $2.38 — | $2.4 — | $5.64B — | 6.65 | $0.36 — | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.58 1.73 USD |
+0.64
|
$5.08B 5.55B USD | $49K 53.56K USD | $1.58 1.73 USD | $1.58 1.73 USD | $5.08B 5.55B USD | 5.09 | $0.31 0.34 USD | |
| Clearway Energy, Inc. NY41.F | $25.32 27.68 USD |
-0.04
|
$5.05B 5.52B USD | $80 87.45 USD | $25.32 27.68 USD | $25.32 27.68 USD | $5.05B 5.52B USD | 38.36 | $0.66 0.72 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.48 1.62 USD |
-0.67
|
$5.01B 5.48B USD | $18.11K 19.79K USD | $1.48 1.62 USD | $1.48 1.62 USD | $5.01B 5.48B USD | 4.77 | $0.31 0.34 USD | |
| Clearway Energy, Inc. NY4B.F | $23.4 25.58 USD |
-0.85
|
$5.01B 5.47B USD | $129 141.01 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.01B 5.47B USD | 35.45 | $0.66 0.72 USD | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Canadian Utilities Limited CUD.F | $23.36 25.54 USD |
+1.26
|
$4.88B 5.34B USD | $430 470.05 USD | $23.36 25.54 USD | $23.36 25.54 USD | $4.88B 5.34B USD | 24.85 | $0.94 1.03 USD | |
| Public Power Corporation S.A. PU8.F | $12.7 13.88 USD |
-1.47
|
$4.75B 5.19B USD | $300 327.94 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.75B 5.19B USD | 29.53 | $0.43 0.47 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $5.55 6.07 USD |
-2.63
|
$4.73B 5.17B USD | $200 218.63 USD | $5.55 6.07 USD | $5.55 6.07 USD | $4.73B 5.17B USD | 7.02 | $0.79 0.86 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.4 7 USD |
+0.79
|
$4.71B 5.15B USD | $850 929.16 USD | $6.4 7 USD | $6.4 7 USD | $4.71B 5.15B USD | 13.61 | $0.47 0.51 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.56 1.71 USD |
+0.65
|
$4.71B 5.14B USD | $2.8K 3.06K USD | $1.56 1.71 USD | $1.56 1.71 USD | $4.71B 5.14B USD | 13.00 | $0.12 0.13 USD | |
| Guangdong Investment Limited GGDVY | $39.03 — |
-3.82
|
$5.1B — | $3 — | $40.58 — | $40.58 — | $5.1B — | 9.63 | $4.05 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.63 1.78 USD |
0
|
$4.59B 5.02B USD | $172 188.02 USD | $1.63 1.78 USD | $1.63 1.78 USD | $4.59B 5.02B USD | 13.58 | $0.12 0.13 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $63 68.87 USD |
-0.79
|
$4.58B 5B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.58B 5B USD | 25.92 | $2.43 2.66 USD | |
| China Gas Holdings Limited CGHOF | $0.91 — |
0
|
$4.96B — | $2K — | $0.8399 — | $0.8399 — | $4.96B — | 13.00 | $0.07 — | |
| Guangdong Investment Limited GUG0.F | $31.8 34.76 USD |
+1.27
|
$4.48B 4.9B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.48B 4.9B USD | 8.90 | $3.57 3.9 USD | |
| China Gas CGHLY | $22.46 — |
0
|
$4.89B — | $200 — | $22.5 — | $22.5 — | $4.89B — | 12.07 | $1.86 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $105.28 — |
0
|
$4.86B — | $2 — | $121 — | $121 — | $4.86B — | 7.26 | $14.5 — | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $96.72 19.6 USD |
0
|
$23.93B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.93B 4.85B USD | 47.64 | $2.03 0.41 USD | |
| Aboitiz Power ABZPF | $0.5999 — |
0
|
$4.78B — | $400 — | $0.67 — | $0.67 — | $4.78B — | 7.50 | $0.08 — | |
| Guangdong Investment Limited GUG.F | $0.64 0.7 USD |
-1.16
|
$4.37B 4.78B USD | $1.25K 1.36K USD | $0.64 0.7 USD | $0.64 0.7 USD | $4.37B 4.78B USD | 9.15 | $0.07 0.08 USD | |
| Aboitiz Power Corporation ABZPY | $12.17 — |
0
|
$4.75B — | $100 — | $12.17 — | $12.17 — | $4.75B — | 7.51 | $1.62 — | |
| New Jersey Resources Corporation NJ1.F | $42.4 46.35 USD |
0
|
$4.31B 4.71B USD | $23 25.14 USD | $42.4 46.35 USD | $42.4 46.35 USD | $4.31B 4.71B USD | 14.47 | $2.93 3.2 USD | |
| TXNM Energy, Inc. 98P.F | $46 50.28 USD |
-0.86
|
$4.28B 4.67B USD | $85 92.92 USD | $46 50.28 USD | $46 50.28 USD | $4.28B 4.67B USD | 19.57 | $2.35 2.57 USD | |
| Capital Power Corporation 2CP.F | $29.4 32.14 USD |
+3.52
|
$4.27B 4.67B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.27B 4.67B USD | 8.99 | $3.27 3.57 USD | |
| Pampa Energía S.A. 9PAA.F | $65 71.05 USD |
-0.76
|
$4.26B 4.66B USD | $75 81.99 USD | $65 71.05 USD | $65 71.05 USD | $4.26B 4.66B USD | 6.41 | $10.14 11.08 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $2.89 — |
+1.05
|
$4.63B — | $2K — | $2.5 — | $2.89 — | $4.63B — | 12.56 | $0.23 — | |
| Pampa Energía S.A. 9PAA.SG | $65 71.05 USD |
-1.52
|
$4.23B 4.62B USD | $30 32.79 USD | $64.5 70.51 USD | $65 71.05 USD | $4.23B 4.62B USD | 6.41 | $10.14 11.08 USD | |
| China Gas Holdings Limited EBZ.F | $0.76 0.83 USD |
-1.94
|
$4.22B 4.62B USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $4.22B 4.62B USD | 10.85 | $0.07 0.08 USD | |
| Mercury NZ Limited MRY.F | $2.92 3.19 USD |
0
|
$4.21B 4.6B USD | $1K 1.09K USD | $2.92 3.19 USD | $2.92 3.19 USD | $4.21B 4.6B USD | 26.54 | $0.11 0.12 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $2.5 — |
0
|
$4.6B — | $8.8K — | $2.5 — | $2.5 — | $4.6B — | 11.36 | $0.22 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $2 — | $8.98 — | $8.98 — | $4.59B — | 8.60 | $1.13 — | |
| Public Power PUPOF | $11.92 — |
0
|
$4.57B — | $1.65K — | $11.92 — | $11.92 — | $4.57B — | 9.53 | $1.25 — | |
| ACEA S.p.A ACEJF | $21 — |
0
|
$4.52B — | $7 — | $15.2 — | $15.2 — | $4.52B — | 11.86 | $1.77 — | |
| Portland General Electric Company 49P.F | $37.4 40.88 USD |
-1.58
|
$4.11B 4.49B USD | $60 65.59 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.11B 4.49B USD | 14.06 | $2.66 2.91 USD | |
| YTL Corporation Berhad 1773.T | $60 0.41 USD |
-3.23
|
$663.02B 4.48B USD | $86K 580.52 USD | $60 0.41 USD | $64 0.43 USD | $663.02B 4.48B USD | 10.65 | $5.63 0.04 USD | |
| AGL Energy Limited AGLXY | $6.51 — |
0
|
$4.4B — | $583 — | $6.05 — | $6.05 — | $4.4B — | 29.59 | $0.22 — | |
| AGL Energy AGLNF | $6.35 — |
0
|
$4.4B — | $200 — | $7.05 — | $7.05 — | $4.4B — | 28.86 | $0.22 — | |
| China Power International Development Limited HPD.F | $0.3099 0.34 USD |
-3.12
|
$4.02B 4.39B USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.02B 4.39B USD | 10.33 | $0.03 0.03 USD | |
| ONE Gas, Inc. OG9.F | $66.5 72.69 USD |
-0.75
|
$4.02B 4.39B USD | $1 1.09 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.02B 4.39B USD | 19.27 | $3.45 3.77 USD | |
| ACEA S.p.A. DCA.F | $18.88 20.64 USD |
+0.53
|
$4.01B 4.39B USD | $100 109.31 USD | $18.88 20.64 USD | $18.88 20.64 USD | $4.01B 4.39B USD | 12.10 | $1.56 1.71 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||