Ergebnisseite 10 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (14)
- Australien (21)
- Österreich (29)
- Belgien (2)
- Brasilien (78)
- Kanada (57)
- Chile (15)
- China (129)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (1)
- Frankreich (15)
- Deutschland (345)
- Griechenland (4)
- Hongkong (57)
- Ungarn (4)
- Indien (64)
- Indonesien (10)
- Israel (14)
- Italien (17)
- Japan (39)
- Malaysia (11)
- Mexiko (12)
- Niederlande (1)
- Neuseeland (5)
- Norwegen (10)
- Polen (12)
- Portugal (3)
- Katar (1)
- Russland (69)
- Singapur (11)
- Süd-Afrika (1)
- Südkorea (17)
- Spanien (15)
- Surinam (4)
- Schweden (7)
- Schweiz (3)
- Taiwan (8)
- Thailand (69)
- Timor-Leste (1)
- Türkei (20)
- Vereinigtes Königreich (36)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Versorgungsunternehmen (1542)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ENN Energy Holdings Limited XGH0.F | €22.60 26.09 USD |
+0.89
|
€6.28B 7.25B USD | €31.00 35.78 USD | €22.60 26.09 USD | €22.60 26.09 USD | €6.28B 7.25B USD | 8.37 | €2.70 3.12 USD | ||
| Huadian Power HPIFF | $0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 8.77 | $0.07 — | ||
| Engie Brasil Energia S.A. 7TE1.F | €5.40 6.23 USD |
-2.7
|
€6.17B 7.12B USD | €168.00 193.93 USD | €5.40 6.23 USD | €5.40 6.23 USD | €6.17B 7.12B USD | 14.21 | €0.38 0.44 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.70 0.8 USD |
0
|
€6.14B 7.09B USD | €100.00 115.43 USD | €0.70 0.8 USD | €0.70 0.8 USD | €6.14B 7.09B USD | 17.37 | €0.04 0.05 USD | ||
| ENN Energy Holdings Limited XGH.F | €5.52 6.37 USD |
-2.92
|
€6.14B 7.08B USD | €1.50K 1.73K USD | €5.52 6.37 USD | €5.52 6.37 USD | €6.14B 7.08B USD | 8.11 | €0.68 0.78 USD | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
| Guangdong Investment Limited GUG0.F | €44.20 51.02 USD |
+0.45
|
€5.78B 6.67B USD | €14.00 16.16 USD | €44.20 51.02 USD | €44.20 51.02 USD | €5.78B 6.67B USD | 11.24 | €3.93 4.54 USD | ||
| Guangdong Investment Limited GUG.F | €0.88 1.02 USD |
-0.56
|
€5.76B 6.65B USD | €503.00 580.63 USD | €0.88 1.02 USD | €0.88 1.02 USD | €5.76B 6.65B USD | 11.01 | €0.08 0.09 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €6.85 7.91 USD |
+14.17
|
€5.73B 6.61B USD | €2.00 2.31 USD | €6.85 7.91 USD | €7.45 8.6 USD | €5.73B 6.61B USD | 10.53 | €0.65 0.75 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.68 0.79 USD |
-0.47
|
€5.70B 6.59B USD | €100.00 115.43 USD | €0.68 0.79 USD | €0.68 0.79 USD | €5.70B 6.59B USD | 11.37 | €0.06 0.07 USD | ||
| TXNM Energy, Inc. 98P.F | €51.50 59.45 USD |
+0.98
|
€5.70B 6.58B USD | €14.00 16.16 USD | €51.50 59.45 USD | €51.50 59.45 USD | €5.70B 6.58B USD | 42.56 | €1.21 1.4 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.31 0.36 USD |
-2.53
|
€5.70B 6.58B USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €5.70B 6.58B USD | 6.16 | €0.05 0.06 USD | ||
| Guangdong Investment Limited GGDVY | $49.81 — |
-6.97
|
$6.51B — | $2.00 — | $49.81 — | $49.81 — | $6.51B — | 10.92 | $4.56 — | ||
| Hera S.p.A. HE9.F | €3.80 4.39 USD |
+1.17
|
€5.62B 6.48B USD | €800.00 923.47 USD | €3.74 4.31 USD | €3.80 4.39 USD | €5.62B 6.48B USD | 11.87 | €0.32 0.37 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €76.00 87.73 USD |
+2.01
|
€5.50B 6.35B USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €5.50B 6.35B USD | 26.76 | €2.84 3.28 USD | ||
| China Gas Holdings Limited CGHOF | $1.16 — |
+20.83
|
$6.32B — | $1.00 — | $1.16 — | $1.16 — | $6.32B — | 16.57 | $0.07 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.91 2.2 USD |
-2.05
|
€5.46B 6.31B USD | €8.00K 9.23K USD | €1.83 2.11 USD | €1.91 2.2 USD | €5.46B 6.31B USD | 6.58 | €0.29 0.33 USD | ||
| YTL Corporation Berhad 1773.T | ¥80 0.54 USD |
+2.56
|
¥930B 6.28B USD | ¥1K 6.75 USD | ¥80 0.54 USD | ¥80 0.54 USD | ¥930B 6.28B USD | 15.00 | ¥5 0.04 USD | ||
| Guangdong Inv GGDVF | $0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 11.97 | $0.08 — | ||
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.89 2.18 USD |
+1.61
|
€5.41B 6.24B USD | €400.00 461.73 USD | €0.00 0 USD | €0.00 0 USD | €5.41B 6.24B USD | 6.51 | €0.29 0.33 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.40 2.77 USD |
-1.72
|
€5.38B 6.21B USD | €1.59K 1.83K USD | €2.34 2.7 USD | €2.40 2.77 USD | €5.38B 6.21B USD | 0 | -€0.42 -0.4 USD | ||
| China Power International Development Limited HPD.F | €0.38 0.44 USD |
+1.64
|
€5.16B 5.96B USD | €150.00 173.15 USD | €0.38 0.44 USD | €0.38 0.44 USD | €5.16B 5.96B USD | 12.77 | €0.03 0.03 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.80 2.08 USD |
+0.56
|
€5.15B 5.94B USD | €438.00 505.6 USD | €1.80 2.08 USD | €1.80 2.08 USD | €5.15B 5.94B USD | 6.20 | €0.29 0.33 USD | ||
| EVN AG EVN.F | €28.85 33.3 USD |
+1.41
|
€5.14B 5.94B USD | €200.00 230.87 USD | €28.50 32.9 USD | €28.85 33.3 USD | €5.14B 5.94B USD | 10.30 | €2.80 3.23 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.69 — |
+12.95
|
$5.94B — | $1.27K — | $11.00 — | $11.69 — | $5.94B — | 5.70 | $2.05 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Mercury NZ MGHTF | $4.13 — |
-5.49
|
$5.85B — | $6.00 — | $4.13 — | $4.13 — | $5.85B — | 103.25 | $0.04 — | ||
| Energisa S.A. ENGI3.SA | R$11.40 2.31 USD |
-4.52
|
R$28.66B 5.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.66B 5.81B USD | 15.83 | R$0.72 0.15 USD | ||
| Portland General Electric Company 49P.F | €43.20 49.87 USD |
-0.92
|
€5.00B 5.77B USD | €7.00 8.08 USD | €43.00 49.64 USD | €43.20 49.87 USD | €5.00B 5.77B USD | 22.38 | €1.93 2.23 USD | ||
| Aboitiz Power ABZPF | $0.80 — |
+25
|
$5.76B — | $1.00K — | $0.80 — | $0.80 — | $5.76B — | 20.00 | $0.04 — | ||
| Enel Chile S.A. 355.F | €3.56 4.11 USD |
-0.56
|
€4.92B 5.68B USD | €1.00 1.15 USD | €3.56 4.11 USD | €3.56 4.11 USD | €4.92B 5.68B USD | 10.78 | €0.33 0.38 USD | ||
| Enel Chile S.A. 355.SG | €3.56 4.11 USD |
0
|
€4.92B 5.68B USD | €0.00 0 USD | €3.48 4.02 USD | €3.56 4.11 USD | €4.92B 5.68B USD | 10.78 | €0.33 0.38 USD | ||
| Mercury NZ Limited MRY.F | €3.34 3.86 USD |
-3.47
|
€4.88B 5.64B USD | €300.00 346.3 USD | €3.34 3.86 USD | €3.34 3.86 USD | €4.88B 5.64B USD | 111.33 | €0.03 0.03 USD | ||
| NLC India Limited NLCINDIA.BO | ₹335.65 4.06 USD |
-0.25
|
₹465.42B 5.63B USD | ₹172.16K 2.08K USD | ₹332.10 4.02 USD | ₹342.95 4.15 USD | ₹465.42B 5.63B USD | 13.20 | ₹25.41 0.31 USD | ||
| ACEA S.p.A. 0MHD.IL | €22.92 26.46 USD |
+0.31
|
€4.87B 5.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87B 5.62B USD | 20.46 | €1.12 1.29 USD | ||
| Black Hills Corporation BHI.F | €63.95 73.82 USD |
+3.81
|
€4.87B 5.62B USD | €52.00 60.03 USD | €62.90 72.61 USD | €63.95 73.82 USD | €4.87B 5.62B USD | 19.32 | €3.31 3.82 USD | ||
| Contact Energy COENF | $5.61 — |
-0.71
|
$5.58B — | $100.00 — | $5.89 — | $5.89 — | $5.58B — | 21.57 | $0.26 — | ||
| China Resources Gas CRGGF | $2.45 — |
-13.43
|
$5.57B — | $20.00 — | $2.45 — | $2.45 — | $5.57B — | 12.25 | $0.20 — | ||
| ACEA S.p.A. DCA.F | €22.18 25.6 USD |
-0.09
|
€4.80B 5.54B USD | €450.00 519.45 USD | €22.18 25.6 USD | €22.18 25.6 USD | €4.80B 5.54B USD | 12.60 | €1.76 2.03 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $3.45 — |
+5.83
|
$5.53B — | $2.10K — | $3.45 — | $3.45 — | $5.53B — | 0 | -$1.77 — | ||
| New Jersey Resources Corporation NJ1.F | €47.20 54.48 USD |
+1.72
|
€4.76B 5.5B USD | €23.00 26.55 USD | €47.20 54.48 USD | €47.20 54.48 USD | €4.76B 5.5B USD | 16.27 | €2.90 3.35 USD | ||
| ATCO ACLTF | $48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
| Contact Energy Limited BZB.F | €4.70 5.43 USD |
-1.26
|
€4.67B 5.4B USD | €130.00 150.06 USD | €4.70 5.43 USD | €4.70 5.43 USD | €4.67B 5.4B USD | 20.43 | €0.23 0.27 USD | ||
| China Power International Development CPWIF | $0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
| Huadian Power HPIFY | $13.88 — |
-1.17
|
$5.37B — | $23.00 — | $13.88 — | $13.88 — | $5.37B — | 6.80 | $2.04 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €2.88 3.33 USD |
+8.3
|
€4.62B 5.33B USD | €1.00K 1.15K USD | €2.79 3.22 USD | €3.07 3.54 USD | €4.62B 5.33B USD | 0 | -€1.53 -1.7 USD | ||
| Enagás ENGGF | $20.50 — |
+4.86
|
$5.33B — | $120.00 — | $20.50 — | $20.50 — | $5.33B — | 14.04 | $1.46 — | ||
| Enagás, S.A. EG4.F | €17.40 20.09 USD |
+2.59
|
€4.52B 5.22B USD | €476.00 549.46 USD | €17.07 19.7 USD | €17.40 20.09 USD | €4.52B 5.22B USD | 13.80 | €1.26 1.45 USD | ||
| Enagás, S.A. ENG.VI | €17.35 20.03 USD |
0
|
€4.51B 5.21B USD | €0.00 0 USD | €17.35 20.03 USD | €17.38 20.06 USD | €4.51B 5.21B USD | 13.76 | €1.26 1.45 USD | ||
| ATCO Ltd. 8A6.F | €44.60 51.48 USD |
+1.36
|
€4.50B 5.2B USD | €100.00 115.43 USD | €44.60 51.48 USD | €44.60 51.48 USD | €4.50B 5.2B USD | 51.86 | €0.86 0.99 USD | ||
| Enagás, S.A. ENGGY | $9.80 — |
-1.01
|
$5.10B — | $8.00 — | $9.80 — | $9.80 — | $5.10B — | 13.42 | $0.73 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $3.17 — |
-11.94
|
$5.08B — | $1.00K — | $3.17 — | $3.17 — | $5.08B — | 0 | -$1.77 — | ||
| China Gas CGHLY | $23.25 — |
+9.05
|
$5.07B — | $200.00 — | $23.00 — | $23.25 — | $5.07B — | 14.00 | $1.66 — | ||
| ATCO Ltd. ACO-Y.TO | CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
| Enagás, S.A. EG40.F | €8.10 9.35 USD |
+1.25
|
€4.21B 4.86B USD | €520.00 600.25 USD | €8.10 9.35 USD | €8.10 9.35 USD | €4.21B 4.86B USD | 12.85 | €0.63 0.73 USD | ||
| China Resources Gas Group Limited LGX1.F | €1.85 2.14 USD |
-2.12
|
€4.21B 4.85B USD | €883.00 1.02K USD | €1.85 2.14 USD | €1.85 2.14 USD | €4.21B 4.85B USD | 10.88 | €0.17 0.2 USD | ||
| ONE Gas, Inc. OG9.F | €67.00 77.34 USD |
0
|
€4.21B 4.85B USD | €5.00 5.77 USD | €67.00 77.34 USD | €67.00 77.34 USD | €4.21B 4.85B USD | 17.58 | €3.81 4.4 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $10.20 — |
-2.39
|
$4.82B — | $209.00 — | $10.20 — | $11.25 — | $4.82B — | 5.48 | $1.86 — | ||
| Spire Inc. LGR.F | €70.50 81.38 USD |
+2.17
|
€4.17B 4.81B USD | €101.00 116.59 USD | €70.50 81.38 USD | €70.50 81.38 USD | €4.17B 4.81B USD | 16.54 | €4.26 4.92 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.65 9.98 USD |
+0.58
|
€4.09B 4.72B USD | €100.00 115.43 USD | €8.65 9.98 USD | €8.65 9.98 USD | €4.09B 4.72B USD | 5.11 | €1.69 1.95 USD | ||
| China Gas Holdings Limited EBZ.F | €0.75 0.87 USD |
-1.32
|
€4.09B 4.72B USD | €1.38K 1.59K USD | €0.75 0.87 USD | €0.75 0.87 USD | €4.09B 4.72B USD | 12.50 | €0.06 0.07 USD | ||
| China Resources Gas CGASY | $20.26 — |
-7.11
|
$4.61B — | $10.00 — | $20.26 — | $20.26 — | $4.61B — | 10.23 | $1.98 — | ||
| Algonquin Power & Utilities Corp. 751.F | €5.11 5.9 USD |
-1.2
|
€3.93B 4.54B USD | €20.00 23.09 USD | €5.11 5.89 USD | €5.18 5.98 USD | €3.93B 4.54B USD | 23.22 | €0.22 0.25 USD | ||
| Aboitiz Power Corporation ABZPY | $12.55 — |
-19.3
|
$4.52B — | $2.00 — | $12.55 — | $12.55 — | $4.52B — | 14.42 | $0.87 — | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 540 0.55 USD |
+1.28
|
CLP 4T 4.5B USD | CLP 52K 52.96 USD | CLP 535 0.54 USD | CLP 540 0.55 USD | CLP 4T 4.5B USD | 8.64 | CLP 62 0.06 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$10.00 2.03 USD |
0
|
R$22.09B 4.48B USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$22.09B 4.48B USD | 14.28 | R$0.70 0.14 USD | ||
| Datang International Power Generation DIPGF | $0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
| Electric Power Development EDRWY | $25.20 — |
+1
|
$4.44B — | $200.00 — | $25.20 — | $25.20 — | $4.44B — | 12.35 | $2.04 — | ||
| MDU Resources Group, Inc. MRE.F | €18.30 21.12 USD |
+1.67
|
€3.82B 4.42B USD | €70.00 80.8 USD | €18.30 21.12 USD | €18.30 21.12 USD | €3.82B 4.42B USD | 23.16 | €0.79 0.91 USD | ||
| AGL Energy AGLNF | $6.55 — |
+9.17
|
$4.41B — | $100.00 — | $6.55 — | $6.55 — | $4.41B — | 0 | -$0.11 — | ||
| Energisa S.A. ENGI4.SA | R$8.60 1.74 USD |
-0.92
|
R$21.62B 4.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.62B 4.38B USD | 11.94 | R$0.72 0.15 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.16 2.5 USD |
+1.6
|
€3.79B 4.37B USD | €295.00 340.53 USD | €2.03 2.34 USD | €2.16 2.5 USD | €3.79B 4.37B USD | 5.02 | €0.43 0.5 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €21.40 24.7 USD |
+1.9
|
€3.77B 4.35B USD | €2.00 2.31 USD | €21.40 24.7 USD | €21.40 24.7 USD | €3.77B 4.35B USD | 12.22 | €1.75 2.02 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €60.00 69.26 USD |
+1.69
|
€3.69B 4.26B USD | €6.00 6.93 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.69B 4.26B USD | 25.64 | €2.34 2.7 USD | ||
| AGL Energy Limited AGLXY | $6.29 — |
+8.64
|
$4.23B — | $511.00 — | $6.29 — | $6.57 — | $4.23B — | 0 | -$0.11 — | ||
| Northland Power Inc. 1NR.F | €13.97 16.12 USD |
-1.72
|
€3.65B 4.22B USD | €7.00 8.08 USD | €13.97 16.12 USD | €13.97 16.12 USD | €3.65B 4.22B USD | 0 | -€0.35 -0.4 USD | ||
| Spire Inc SR-PA | $25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
| AGL Energy Limited N9Z1.F | €5.14 5.93 USD |
0
|
€3.53B 4.08B USD | €500.00 577.17 USD | €5.14 5.93 USD | €5.14 5.93 USD | €3.53B 4.08B USD | 0 | -€0.09 -0.1 USD | ||
| ERG S.p.A. ER9.F | €24.10 27.82 USD |
+0.42
|
€3.50B 4.04B USD | €1.00K 1.15K USD | €24.00 27.7 USD | €24.40 28.17 USD | €3.50B 4.04B USD | 32.13 | €0.75 0.87 USD | ||
| Kenon Holdings Ltd. 76N.F | €66.50 76.76 USD |
-0.75
|
€3.47B 4B USD | €1.09K 1.26K USD | €60.50 69.84 USD | €66.50 76.76 USD | €3.47B 4B USD | 50.00 | €1.33 1.54 USD | ||
| Kenon Holdings Ltd. 76N.SG | €66.00 76.19 USD |
+1.54
|
€3.44B 3.97B USD | €0.00 0 USD | €63.50 73.3 USD | €66.50 76.76 USD | €3.44B 3.97B USD | 49.62 | €1.33 1.54 USD | ||
| Iren SpA TZ8.F | €2.65 3.06 USD |
+2.63
|
€3.43B 3.96B USD | €1.80K 2.08K USD | €2.55 2.95 USD | €2.65 3.06 USD | €3.43B 3.96B USD | 11.53 | €0.23 0.27 USD | ||
| Central Puerto S.A. CEPU.BA | ARS 2,230.00 2.64 USD |
+0.18
|
ARS 3.34T 3.95B USD | ARS 981.90K 1.16K USD | ARS 2,176.00 2.57 USD | ARS 2,280.00 2.7 USD | ARS 3.34T 3.95B USD | 7.42 | ARS 300.51 0.36 USD | ||
| Iren SpA IRDEY | $30.80 — |
-0.74
|
$3.95B — | $1.00 — | $30.80 — | $30.80 — | $3.95B — | 11.32 | $2.72 — | ||
| ALLETE ALE | $67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
| TransAlta Corporation TZ1.F | €11.25 12.99 USD |
+1.86
|
€3.35B 3.87B USD | €1.20K 1.38K USD | €11.25 12.99 USD | €11.25 12.99 USD | €3.35B 3.87B USD | 0 | -€0.46 -0.5 USD | ||
| Drax DRXGY | $22.29 — |
-1.62
|
$3.75B — | $4.00 — | $22.29 — | $22.29 — | $3.75B — | 41.27 | $0.54 — | ||
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 7.02 | $1.06 — | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €23.00 26.55 USD |
-3.56
|
€3.05B 3.52B USD | €1.00 1.15 USD | €23.00 26.55 USD | €23.28 26.87 USD | €3.05B 3.52B USD | 20.90 | €1.10 1.27 USD | ||
| Avista Corporation AV6.F | €36.62 42.27 USD |
+2.87
|
€3.03B 3.49B USD | €34.00 39.25 USD | €36.62 42.27 USD | €36.62 42.27 USD | €3.03B 3.49B USD | 16.95 | €2.16 2.49 USD | ||
| Solaria Energía y Medio Ambiente SEYMF | $26.25 — |
-6.25
|
$3.48B — | $39.00 — | $26.25 — | $26.25 — | $3.48B — | 21.34 | $1.23 — | ||
| Drax Group plc D9F2.F | €8.95 10.33 USD |
-2.45
|
€3.01B 3.47B USD | €250.00 288.58 USD | €8.95 10.33 USD | €8.95 10.33 USD | €3.01B 3.47B USD | 38.89 | €0.23 0.27 USD | ||
| Avista Corporation AV6.SG | €36.28 41.88 USD |
-0.98
|
€3.00B 3.46B USD | €0.00 0 USD | €35.88 41.42 USD | €36.62 42.27 USD | €3.00B 3.46B USD | 16.79 | €2.16 2.49 USD | ||
| Iren SpA IRDEF | $2.61 — |
0
|
$3.35B — | $1.10K — | $2.61 — | $2.75 — | $3.35B — | 9.66 | $0.27 — | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$124.00 25.13 USD |
0
|
R$16.43B 3.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.43B 3.33B USD | 10.90 | R$11.37 2.3 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$122.22 24.77 USD |
-0.23
|
R$16.20B 3.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.20B 3.28B USD | 10.74 | R$11.37 2.3 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.28 0.32 USD |
+7.28
|
€2.83B 3.27B USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.32 USD | €2.83B 3.27B USD | 14.00 | €0.02 0.02 USD | ||
| Pennon Group Plc 3PN.F | €5.92 6.83 USD |
+0.25
|
€2.79B 3.22B USD | €90.00 103.89 USD | €5.92 6.83 USD | €5.92 6.83 USD | €2.79B 3.22B USD | 98.66 | €0.06 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||