Ergebnisseite 10 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Versorgungsunternehmen (1484)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ONE Gas, Inc.
OG9.F
DE
|
€71.50 82.53 USD |
-0.69
|
€4.49B 5.19B USD | €5.00 5.77 USD | €71.50 82.53 USD | €72.00 83.11 USD | €4.49B 5.19B USD | 17.65 | €4.05 4.68 USD | ||
Contact Energy Limited
BZB.F
DE
|
€4.12 4.76 USD |
+0.98
|
€4.46B 5.15B USD | €300.00 346.3 USD | €4.12 4.76 USD | €4.12 4.76 USD | €4.46B 5.15B USD | 19.61 | €0.21 0.24 USD | ||
Enagás
ENGGY
US
|
$9.88 — |
-1.2
|
$5.14B — | $200.00 — | $10.00 — | $10.00 — | $5.14B — | 12.50 | $0.79 — |
|
|
Mercury NZ Limited
MRY.F
DE
|
€3.10 3.58 USD |
+0.65
|
€4.45B 5.14B USD | €450.00 519.45 USD | €3.10 3.58 USD | €3.10 3.58 USD | €4.45B 5.14B USD | 28.18 | €0.11 0.13 USD | ||
Contact Energy
COENF
US
|
$4.74 — |
0
|
$5.13B — | $1.20K — | $4.74 — | $4.74 — | $5.13B — | 19.75 | $0.24 — |
|
|
Aboitiz Power
ABZPF
US
|
$0.71 — |
0
|
$5.13B — | $1.00K — | $0.80 — | $0.80 — | $5.13B — | 11.85 | $0.06 — |
|
|
Enagás, S.A.
EG40.F
DE
|
€8.45 9.75 USD |
-10.58
|
€4.40B 5.08B USD | €20.00 23.09 USD | €8.45 9.75 USD | €8.45 9.75 USD | €4.40B 5.08B USD | 12.42 | €0.68 0.78 USD | ||
Energa SA
EN2.F
DE
|
€6.20 7.16 USD |
0
|
€4.28B 4.94B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.28B 4.94B USD | 6.39 | €0.97 1.12 USD | ||
Electric Power Development
EDRWY
US
|
$27.60 — |
0
|
$4.86B — | $400.00 — | $27.05 — | $27.60 — | $4.86B — | 15.08 | $1.83 — |
|
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 580 0.59 USD |
+0.82
|
CLP 5T 4.83B USD | CLP 13K 13.34 USD | CLP 580 0.59 USD | CLP 580 0.59 USD | CLP 5T 4.83B USD | 9.05 | CLP 64 0.07 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.83 2.11 USD |
0
|
€4.12B 4.76B USD | €388.00 447.88 USD | €1.83 2.11 USD | €1.83 2.11 USD | €4.12B 4.76B USD | 10.76 | €0.17 0.2 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.29 0.34 USD |
-1.12
|
€3.93B 4.53B USD | €2.50K 2.89K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.93B 4.53B USD | 14.56 | €0.02 0.02 USD | ||
China Resources Gas
CRGGF
US
|
$2.00 — |
0
|
$4.51B — | $20.00 — | $2.45 — | $2.45 — | $4.51B — | 10.00 | $0.20 — |
|
|
Electric Power Development Co., Ltd.
FJG.F
DE
|
€22.00 25.4 USD |
0
|
€3.87B 4.47B USD | €400.00 461.73 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.87B 4.47B USD | 13.92 | €1.58 1.82 USD | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — |
|
|
Energisa S.A.
ENGI4.SA
BR
|
R$8.75 1.77 USD |
+1.27
|
R$22.01B 4.46B USD | R$500.00 101.34 USD | R$8.64 1.75 USD | R$8.75 1.77 USD | R$22.01B 4.46B USD | 14.58 | R$0.60 0.12 USD | ||
China Resources Gas
CGASY
US
|
$19.68 — |
0
|
$4.44B — | $559.00 — | $19.68 — | $19.68 — | $4.44B — | 9.83 | $2.00 — |
|
|
Algonquin Power & Utilities Corp.
751.F
DE
|
€4.95 5.72 USD |
+0.57
|
€3.81B 4.4B USD | €154.00 177.77 USD | €4.92 5.68 USD | €4.95 5.72 USD | €3.81B 4.4B USD | 24.75 | €0.20 0.23 USD | ||
|
AGL Energy
AGLXY
US
|
$6.48 — |
+5.37
|
$4.36B — | $400.00 — | $6.48 — | $6.48 — | $4.36B — | 8.52 | $0.76 — |
|
|
Tokyo Electric Power
TKECF
US
|
$2.71 — |
-6.55
|
$4.34B — | $11.61K — | $2.70 — | $2.72 — | $4.34B — | 2.48 | $1.09 — |
|
|
China Power Intl Development
CPWIF
US
|
$0.35 — |
+2.94
|
$4.33B — | $500.00 — | $0.35 — | $0.35 — | $4.33B — | 17.50 | $0.02 — |
|
|
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.33 2.69 USD |
+1.66
|
€3.74B 4.31B USD | €1.00K 1.15K USD | €2.33 2.69 USD | €2.33 2.69 USD | €3.74B 4.31B USD | 2.48 | €0.94 1.09 USD | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.42 6.26 USD |
-0.11
|
€3.72B 4.3B USD | €800.00 923.47 USD | €5.42 6.26 USD | €5.42 6.26 USD | €3.72B 4.3B USD | 8.33 | €0.65 0.75 USD | ||
Northland Power Inc.
1NR.F
DE
|
€14.20 16.39 USD |
-0.87
|
€3.71B 4.29B USD | €50.00 57.72 USD | €14.20 16.39 USD | €14.20 16.39 USD | €3.71B 4.29B USD | 0 | -€0.35 -0.4 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,936 24.27 USD |
+0.36
|
¥693B 4.27B USD | ¥588K 3.63K USD | ¥3,931 24.24 USD | ¥4,002 24.68 USD | ¥693B 4.27B USD | 13.63 | ¥289 1.78 USD | ||
Aboitiz Power
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 9.88 | $1.19 — |
|
|
TransAlta Corporation
TZ1.F
DE
|
€11.56 13.34 USD |
-0.26
|
€3.66B 4.22B USD | €5.00 5.77 USD | €11.56 13.34 USD | €11.57 13.36 USD | €3.66B 4.22B USD | 165.14 | €0.07 0.08 USD | ||
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 53.00 1.49 USD |
+0.47
|
THB 149.45B 4.2B USD | THB 17.43M 490.55K USD | THB 52.00 1.46 USD | THB 53.75 1.51 USD | THB 149.45B 4.2B USD | 34.86 | THB 1.52 0.04 USD | ||
Drax
DRXGY
US
|
$24.83 — |
0
|
$4.18B — | $200.00 — | $24.83 — | $24.83 — | $4.18B — | 107.95 | $0.23 — |
|
|
|
Tokyo Electric Power
TKECY
US
|
$2.60 — |
-5.8
|
$4.17B — | $1.51K — | $2.62 — | $2.70 — | $4.17B — | 2.38 | $1.09 — |
|
|
Pennon Group Plc
3PN0.F
DE
|
€10.40 12.01 USD |
0
|
€3.60B 4.15B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.40 12.01 USD | €3.60B 4.15B USD | 25.99 | €0.40 0.46 USD | ||
|
Tohoku Electric Power
TEPCY
US
|
$8.28 — |
0
|
$4.15B — | $100.00 — | $8.25 — | $8.25 — | $4.15B — | 24.35 | $0.34 — |
|
|
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€7.10 8.2 USD |
+0.71
|
€3.56B 4.1B USD | €70.00 80.8 USD | €7.05 8.14 USD | €7.10 8.2 USD | €3.56B 4.1B USD | 24.48 | €0.29 0.33 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹243.00 2.94 USD |
+0.64
|
₹336.95B 4.08B USD | ₹57.73K 698.41 USD | ₹238.35 2.88 USD | ₹244.15 2.95 USD | ₹336.95B 4.08B USD | 8.33 | ₹29.17 0.35 USD | ||
MDU Resources Group, Inc.
MRE.F
DE
|
€16.50 19.05 USD |
+0.61
|
€3.52B 4.06B USD | €129.00 148.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €3.52B 4.06B USD | 21.15 | €0.78 0.9 USD | ||
Drax Group plc
D9F2.F
DE
|
€10.19 11.76 USD |
0
|
€3.43B 3.96B USD | €520.00 600.25 USD | €10.19 11.76 USD | €10.19 11.76 USD | €3.43B 3.96B USD | 101.89 | €0.10 0.12 USD | ||
TAURON Polska Energia S.A.
1T5.F
DE
|
€1.95 2.25 USD |
+0.8
|
€3.41B 3.94B USD | €150.00 173.15 USD | €1.95 2.25 USD | €1.95 2.25 USD | €3.41B 3.94B USD | 5.12 | €0.38 0.44 USD | ||
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
ERG S.p.A.
ER9.F
DE
|
€22.80 26.32 USD |
+3.92
|
€3.31B 3.83B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.80 26.32 USD | €3.31B 3.83B USD | 41.45 | €0.55 0.63 USD | ||
Tohoku Electric Power
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 6.59 | $1.13 — |
|
|
Iren
IRDEY
US
|
$28.95 — |
0
|
$3.71B — | $100.00 — | $28.95 — | $28.95 — | $3.71B — | 10.80 | $2.68 — |
|
|
Iren
IRDEF
US
|
$2.88 — |
0
|
$3.70B — | $1.10K — | $2.61 — | $2.75 — | $3.70B — | 10.66 | $0.27 — |
|
|
American States Water Company
FDK.F
DE
|
€80.40 92.81 USD |
+0.31
|
€3.19B 3.68B USD | €148.00 170.84 USD | €80.40 92.81 USD | €80.40 92.81 USD | €3.19B 3.68B USD | 25.60 | €3.14 3.62 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€124.00 143.14 USD |
-0.8
|
€3.13B 3.61B USD | €196.00 226.25 USD | €124.00 143.14 USD | €124.00 143.14 USD | €3.13B 3.61B USD | 22.71 | €5.46 6.3 USD | ||
China Gas
CGHOF
US
|
$0.66 — |
+6.45
|
$3.60B — | $1.50K — | $0.66 — | $0.66 — | $3.60B — | 11.00 | $0.06 — |
|
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$8.01 1.62 USD |
0
|
R$17.69B 3.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.69B 3.59B USD | 11.28 | R$0.71 0.14 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.57 0.66 USD |
0
|
€3.11B 3.58B USD | €700.00 808.03 USD | €0.57 0.66 USD | €0.57 0.66 USD | €3.11B 3.58B USD | 9.50 | €0.06 0.07 USD | ||
AGL Energy
AGLNF
US
|
$5.26 — |
0
|
$3.54B — | $1.10K — | $5.95 — | $5.95 — | $3.54B — | 6.92 | $0.76 — |
|
|
Iren SpA
TZ8.F
DE
|
€2.37 2.73 USD |
-2.07
|
€3.06B 3.53B USD | €2.30K 2.65K USD | €2.37 2.73 USD | €2.37 2.73 USD | €3.06B 3.53B USD | 10.29 | €0.23 0.27 USD | ||
|
China Gas
CGHLY
US
|
$16.13 — |
-2.24
|
$3.52B — | $7.00 — | $16.13 — | $16.13 — | $3.52B — | 10.08 | $1.60 — |
|
|
Aboitiz Equity Ventures
ABTZY
US
|
$6.26 — |
0
|
$3.48B — | $200.00 — | $5.90 — | $5.90 — | $3.48B — | 8.69 | $0.72 — |
|
|
Avista Corporation
AV6.SG
DE
|
€35.82 41.35 USD |
-0.61
|
€3.00B 3.46B USD | €0.00 0 USD | €35.58 41.07 USD | €36.32 41.93 USD | €3.00B 3.46B USD | 13.99 | €2.56 2.96 USD | ||
Avista Corporation
AV6.F
DE
|
€35.74 41.26 USD |
-0.11
|
€2.99B 3.46B USD | €40.00 46.17 USD | €35.74 41.26 USD | €36.12 41.69 USD | €2.99B 3.46B USD | 13.96 | €2.56 2.96 USD | ||
California Water Service Group
WT5.F
DE
|
€45.40 52.41 USD |
+0.44
|
€2.85B 3.3B USD | €400.00 461.73 USD | €45.40 52.41 USD | €45.40 52.41 USD | €2.85B 3.3B USD | 23.28 | €1.95 2.25 USD | ||
Drax
DRXGF
US
|
$9.78 — |
0
|
$3.29B — | $2.00K — | $7.50 — | $7.50 — | $3.29B — | 88.86 | $0.11 — |
|
|
|
Mainova AG
MNV6.F
DE
|
€380.00 438.65 USD |
-0.52
|
€2.85B 3.29B USD | €5.00 5.77 USD | €380.00 438.65 USD | €380.00 438.65 USD | €2.85B 3.29B USD | 11.86 | €32.04 36.98 USD | ||
Pennon Group Plc
3PN.F
DE
|
€4.10 4.73 USD |
-0.58
|
€2.84B 3.28B USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.84B 3.28B USD | 20.50 | €0.20 0.23 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$120.00 24.32 USD |
0
|
R$15.90B 3.22B USD | R$0.00 0 USD | R$120.00 24.32 USD | R$120.00 24.32 USD | R$15.90B 3.22B USD | 10.59 | R$11.33 2.3 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€52.50 60.6 USD |
+3.96
|
€2.74B 3.16B USD | €0.00 0 USD | €49.60 57.25 USD | €52.50 60.6 USD | €2.74B 3.16B USD | 26.78 | €1.96 2.26 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$6.98 1.41 USD |
0
|
R$15.42B 3.13B USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$15.42B 3.13B USD | 9.83 | R$0.71 0.14 USD | ||
|
H2O America
76W.SG
DE
|
€55.50 64.07 USD |
0
|
€2.68B 3.1B USD | €0.00 0 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.68B 3.1B USD | 25.11 | €2.21 2.55 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$115.01 23.31 USD |
-0.42
|
R$15.24B 3.09B USD | R$100.00 20.27 USD | R$115.01 23.31 USD | R$115.01 23.31 USD | R$15.24B 3.09B USD | 10.15 | R$11.33 2.3 USD | ||
Kenon Holdings Ltd.
76N.F
DE
|
€50.50 58.29 USD |
+1
|
€2.63B 3.04B USD | €59.00 68.11 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.63B 3.04B USD | 25.76 | €1.96 2.26 USD | ||
Central Puerto S.A.
CEPU.BA
AR
|
ARS 1,672.00 1.98 USD |
+1.39
|
ARS 2.50T 2.96B USD | ARS 137.67K 162.74 USD | ARS 1,600.00 1.89 USD | ARS 1,683.00 1.99 USD | ARS 2.50T 2.96B USD | 5.23 | ARS 319.11 0.38 USD | ||
Pennon
PEGRF
US
|
$4.14 — |
+1.4
|
$2.86B — | $3.00K — | $4.11 — | $4.14 — | $2.86B — | 18.00 | $0.23 — |
|
|
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$57.00 11.55 USD |
0
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.10B 2.86B USD | 20.72 | R$2.75 0.56 USD | ||
ENEA S.A.
58S.F
DE
|
€4.64 5.35 USD |
-1.19
|
€2.46B 2.83B USD | €440.00 507.91 USD | €4.64 5.35 USD | €4.64 5.35 USD | €2.46B 2.83B USD | 7.47 | €0.62 0.72 USD | ||
Public Joint Stock Company Inter RAO UES
IRAO.ME
RU
|
RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
Boralex Inc
BRLXF
US
|
$26.88 — |
+0.15
|
$2.76B — | $238.00 — | $27.66 — | $27.66 — | $2.76B — | 0 | -$0.22 — |
|
|
Boralex Inc.
B3H.F
DE
|
€23.08 26.64 USD |
0
|
€2.37B 2.74B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.37B 2.74B USD | 0 | -€0.19 -0.2 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.57 4.12 USD |
+1.13
|
€2.37B 2.73B USD | €1.25K 1.44K USD | €3.57 4.12 USD | €3.57 4.12 USD | €2.37B 2.73B USD | 12.75 | €0.28 0.32 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,228 7.57 USD |
+0.82
|
¥432B 2.66B USD | ¥722K 4.45K USD | ¥1,228 7.57 USD | ¥1,254 7.73 USD | ¥432B 2.66B USD | 25.54 | ¥48 0.3 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.55 7.56 USD |
0
|
€2.31B 2.66B USD | €500.00 577.17 USD | €6.55 7.56 USD | €6.55 7.56 USD | €2.31B 2.66B USD | 25.19 | €0.26 0.3 USD | ||
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.05 1.02 USD |
0
|
R$12.97B 2.63B USD | R$0.00 0 USD | R$5.05 1.02 USD | R$5.05 1.02 USD | R$12.97B 2.63B USD | 11.22 | R$0.45 0.09 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€6.10 7.04 USD |
+3.39
|
€2.19B 2.53B USD | €700.00 808.03 USD | €6.10 7.04 USD | €6.10 7.04 USD | €2.19B 2.53B USD | 0 | -€0.03 -0.03 USD | ||
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 940.00 0.06 USD |
+1.08
|
IDR 39.44T 2.52B USD | IDR 7.44M 475.63 USD | IDR 925.00 0.06 USD | IDR 945.00 0.06 USD | IDR 39.44T 2.52B USD | 14.34 | IDR 65.55 0.004 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€61.50 70.99 USD |
0
|
€2.18B 2.52B USD | €45.00 51.95 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.18B 2.52B USD | 22.04 | €2.79 3.22 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€16.22 18.72 USD |
+5.26
|
€2.13B 2.46B USD | €6.00 6.93 USD | €16.22 18.72 USD | €16.22 18.72 USD | €2.13B 2.46B USD | 8.67 | €1.87 2.16 USD | ||
ReNew Energy Global Plc
7JU.F
DE
|
€5.78 6.67 USD |
0
|
€2.11B 2.43B USD | €100.00 115.43 USD | €5.78 6.67 USD | €5.78 6.67 USD | €2.11B 2.43B USD | 18.06 | €0.32 0.37 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹143.30 1.73 USD |
+0.56
|
₹200.62B 2.43B USD | ₹84.84K 1.03K USD | ₹141.95 1.72 USD | ₹143.70 1.74 USD | ₹200.62B 2.43B USD | 12.55 | ₹11.41 0.14 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩36,750 27.74 USD |
+0.68
|
₩3T 2.42B USD | ₩124K 93.75 USD | ₩36,550 27.59 USD | ₩37,400 28.23 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$11.71 2.37 USD |
-2.09
|
R$11.58B 2.35B USD | R$4.50K 912.08 USD | R$11.71 2.37 USD | R$11.96 2.42 USD | R$11.58B 2.35B USD | 11.25 | R$1.04 0.21 USD | ||
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$43.76 8.87 USD |
-0.55
|
R$11.47B 2.32B USD | R$100.00 20.27 USD | R$43.76 8.87 USD | R$43.76 8.87 USD | R$11.47B 2.32B USD | 8.13 | R$5.38 1.09 USD | ||
Solaria Energía y Medio
SEYMF
US
|
$17.52 — |
0
|
$2.31B — | $800.00 — | $15.50 — | $15.50 — | $2.31B — | 8.03 | $2.18 — |
|
|
MVV Energie AG
MVV1.DE
DE
|
€30.30 34.98 USD |
+0.33
|
€2.00B 2.31B USD | €9.00 10.39 USD | €30.00 34.63 USD | €30.60 35.32 USD | €2.00B 2.31B USD | 46.61 | €0.65 0.75 USD | ||
MVV Energie AG
MVV1.F
DE
|
€30.30 34.98 USD |
+1
|
€2.00B 2.31B USD | €70.00 80.8 USD | €30.30 34.98 USD | €30.30 34.98 USD | €2.00B 2.31B USD | 46.61 | €0.65 0.75 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,485.00 0.09 USD |
+3.85
|
IDR 36.00T 2.3B USD | IDR 60.37M 3.86K USD | IDR 1,430.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 36.00T 2.3B USD | 7.68 | IDR 193.19 0.01 USD | ||
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.27B — | $200.00 — | $18.75 — | $18.75 — | $2.27B — | 16.94 | $0.38 — |
|
|
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 36.50 1.03 USD |
+0.69
|
THB 79.39B 2.23B USD | THB 2.81M 78.97K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 79.39B 2.23B USD | 14.31 | THB 2.55 0.07 USD | ||
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 16.50 4.19 USD |
0
|
PLN 8.59B 2.18B USD | PLN 14.87K 3.78K USD | PLN 15.70 3.99 USD | PLN 16.50 4.19 USD | PLN 8.59B 2.18B USD | 18.13 | PLN 0.91 0.23 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 2,002 2.03 USD |
+0.59
|
CLP 2T 2.14B USD | CLP 35K 35.45 USD | CLP 1,990 2.02 USD | CLP 2,002 2.03 USD | CLP 2T 2.14B USD | 7.88 | CLP 254 0.26 USD | ||
Manila Water
MWTCF
US
|
$0.72 — |
-0.4
|
$2.12B — | $500.00 — | $0.72 — | $0.72 — | $2.12B — | 7.17 | $0.10 — |
|
|
|
Gelsenwasser AG
WWG.F
DE
|
€535.00 617.57 USD |
0
|
€1.84B 2.12B USD | €2.00 2.31 USD | €535.00 617.57 USD | €535.00 617.57 USD | €1.84B 2.12B USD | 18.04 | €29.64 34.21 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.42 2.11 USD |
+0.39
|
R$10.30B 2.09B USD | R$4.50K 912.08 USD | R$10.28 2.08 USD | R$10.56 2.14 USD | R$10.30B 2.09B USD | 10.01 | R$1.04 0.21 USD | ||
CESC Limited
CESC.BO
IN
|
₹128.85 1.56 USD |
-1.6
|
₹170.80B 2.07B USD | ₹483.66K 5.85K USD | ₹127.00 1.54 USD | ₹131.45 1.59 USD | ₹170.80B 2.07B USD | 11.77 | ₹10.94 0.13 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 329 0.33 USD |
+0.8
|
CLP 2T 2.04B USD | CLP 255K 258.44 USD | CLP 327 0.33 USD | CLP 329 0.33 USD | CLP 2T 2.04B USD | 14.20 | CLP 23 0.02 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
+0.4
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
Perusahaan Gas Negara (Persero)
PPAAF
US
|
$0.08 — |
0
|
$2.02B — | $20.00K — | $0.08 — | $0.08 — | $2.02B — | 8.33 | $0.01 — |
|
|
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$38.00 7.7 USD |
0
|
R$9.96B 2.02B USD | R$0.00 0 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$9.96B 2.02B USD | 7.06 | R$5.38 1.09 USD | ||
Scatec
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 0 | -$0.14 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
