Página de resultados 10 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Utilidades (1490)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contact Energy Limited
BZB.F
DE
|
€4.16 4.8 USD |
-0.48
|
€4.50B 5.19B USD | €300.00 346.3 USD | €4.16 4.8 USD | €4.16 4.8 USD | €4.50B 5.19B USD | 19.80 | €0.21 0.24 USD | ||
Tokyo Electric Power
TKECY
US
|
$3.24 — |
+1.25
|
$5.19B — | $10.00 — | $3.24 — | $3.24 — | $5.19B — | 0 | -$1.88 — |
|
|
Aboitiz Power
ABZPF
US
|
$0.71 — |
0
|
$5.13B — | $1.00K — | $0.80 — | $0.80 — | $5.13B — | 11.85 | $0.06 — |
|
|
Contact Energy
COENF
US
|
$4.74 — |
0
|
$5.13B — | $1.20K — | $4.74 — | $4.74 — | $5.13B — | 19.75 | $0.24 — |
|
|
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.76 3.19 USD |
-0.67
|
€4.42B 5.11B USD | €500.00 577.17 USD | €2.76 3.19 USD | €2.76 3.19 USD | €4.42B 5.11B USD | 0 | -€1.63 -1.8 USD | ||
Enagás
ENGGY
US
|
$9.76 — |
+0.51
|
$5.08B — | $1.06K — | $9.76 — | $9.76 — | $5.08B — | 13.74 | $0.71 — |
|
|
ONE Gas, Inc.
OG9.F
DE
|
€70.00 80.8 USD |
+0.72
|
€4.40B 5.08B USD | €5.00 5.77 USD | €70.00 80.8 USD | €70.00 80.8 USD | €4.40B 5.08B USD | 17.54 | €3.99 4.61 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.25 6.06 USD |
-2.78
|
€4.39B 5.07B USD | €255.00 294.36 USD | €5.25 6.06 USD | €5.55 6.41 USD | €4.39B 5.07B USD | 10.09 | €0.52 0.6 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€20.64 23.83 USD |
+1.8
|
€4.39B 5.06B USD | €2.48K 2.86K USD | €20.58 23.76 USD | €20.64 23.83 USD | €4.39B 5.06B USD | 18.42 | €1.12 1.29 USD | ||
Tokyo Electric Power
TKECF
US
|
$3.14 — |
0
|
$5.03B — | $125.00 — | $3.44 — | $3.44 — | $5.03B — | 0 | -$1.88 — |
|
|
ACEA S.p.A.
DCA.F
DE
|
€19.93 23.01 USD |
-0.05
|
€4.32B 4.98B USD | €3.00 3.46 USD | €19.93 23.01 USD | €19.93 23.01 USD | €4.32B 4.98B USD | 11.65 | €1.71 1.97 USD | ||
Enagás, S.A.
EG40.F
DE
|
€8.25 9.52 USD |
0
|
€4.29B 4.96B USD | €300.00 346.3 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.29B 4.96B USD | 12.13 | €0.68 0.78 USD | ||
Energa SA
EN2.F
DE
|
€6.20 7.16 USD |
0
|
€4.28B 4.94B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.28B 4.94B USD | 6.39 | €0.97 1.12 USD | ||
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€69.50 80.23 USD |
+0.72
|
€4.28B 4.94B USD | €6.00 6.93 USD | €69.50 80.23 USD | €69.50 80.23 USD | €4.28B 4.94B USD | 29.32 | €2.37 2.74 USD | ||
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 590 0.6 USD |
+0.21
|
CLP 5T 4.91B USD | CLP 7K 7.35 USD | CLP 590 0.6 USD | CLP 590 0.6 USD | CLP 5T 4.91B USD | 9.14 | CLP 64 0.07 USD | ||
Enagás
ENGGF
US
|
$18.77 — |
0
|
$4.89B — | $120.00 — | $20.50 — | $20.50 — | $4.89B — | 13.22 | $1.42 — |
|
|
|
Electric Power Development
EDRWY
US
|
$27.60 — |
0
|
$4.86B — | $400.00 — | $27.05 — | $27.60 — | $4.86B — | 22.25 | $1.24 — |
|
|
China Resources Gas Group Limited
LGX1.F
DE
|
€1.81 2.09 USD |
-1.63
|
€4.08B 4.71B USD | €388.00 447.88 USD | €1.81 2.09 USD | €1.81 2.09 USD | €4.08B 4.71B USD | 10.05 | €0.18 0.21 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.30 0.35 USD |
0
|
€4.04B 4.67B USD | €2.50K 2.89K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.04B 4.67B USD | 15.00 | €0.02 0.02 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$9.09 1.84 USD |
+0.89
|
R$22.86B 4.63B USD | R$22.40K 4.54K USD | R$8.90 1.8 USD | R$9.48 1.92 USD | R$22.86B 4.63B USD | 15.15 | R$0.60 0.12 USD | ||
Electric Power Development Co., Ltd.
FJG.F
DE
|
€22.80 26.32 USD |
0
|
€4.01B 4.63B USD | €400.00 461.73 USD | €22.80 26.32 USD | €22.80 26.32 USD | €4.01B 4.63B USD | 21.50 | €1.06 1.22 USD | ||
China Resources Gas
CRGGF
US
|
$2.00 — |
0
|
$4.51B — | $20.00 — | $2.45 — | $2.45 — | $4.51B — | 10.00 | $0.20 — |
|
|
China Resources Gas
CGASY
US
|
$19.68 — |
0
|
$4.44B — | $559.00 — | $19.68 — | $19.68 — | $4.44B — | 9.83 | $2.00 — |
|
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,068 25.08 USD |
-0.15
|
¥716B 4.41B USD | ¥491K 3.03K USD | ¥4,050 24.97 USD | ¥4,120 25.4 USD | ¥716B 4.41B USD | 21.29 | ¥191 1.18 USD | ||
|
AGL Energy
AGLXY
US
|
$6.55 — |
+3.97
|
$4.41B — | $1.08K — | $6.25 — | $6.30 — | $4.41B — | 8.61 | $0.76 — |
|
|
AGL Energy Limited
N9Z1.F
DE
|
€5.52 6.38 USD |
+0.07
|
€3.80B 4.38B USD | €4.41K 5.09K USD | €5.52 6.38 USD | €5.52 6.38 USD | €3.80B 4.38B USD | 8.63 | €0.64 0.74 USD | ||
China Power Intl Development
CPWIF
US
|
$0.35 — |
0
|
$4.33B — | $500.00 — | $0.35 — | $0.35 — | $4.33B — | 17.50 | $0.02 — |
|
|
Aboitiz Power
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 9.88 | $1.19 — |
|
|
Algonquin Power & Utilities Corp.
751.F
DE
|
€4.77 5.5 USD |
+0.1
|
€3.67B 4.24B USD | €154.00 177.77 USD | €4.77 5.5 USD | €4.77 5.5 USD | €3.67B 4.24B USD | 23.83 | €0.20 0.23 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€7.30 8.43 USD |
0
|
€3.66B 4.22B USD | €150.00 173.15 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.66B 4.22B USD | 7.84 | €0.93 1.07 USD | ||
MDU Resources Group, Inc.
MRE.F
DE
|
€17.20 19.85 USD |
+1.18
|
€3.62B 4.18B USD | €129.00 148.91 USD | €17.20 19.85 USD | €17.20 19.85 USD | €3.62B 4.18B USD | 21.50 | €0.80 0.92 USD | ||
|
Tohoku Electric Power
TEPCY
US
|
$8.28 — |
+0.38
|
$4.15B — | $100.00 — | $8.25 — | $8.25 — | $4.15B — | 7.73 | $1.07 — |
|
|
Northland Power Inc.
1NR.F
DE
|
€13.57 15.66 USD |
-0.7
|
€3.55B 4.1B USD | €500.00 577.17 USD | €13.57 15.66 USD | €13.57 15.66 USD | €3.55B 4.1B USD | 0 | -€0.35 -0.4 USD | ||
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 51.25 1.44 USD |
-0.49
|
THB 144.51B 4.07B USD | THB 9.35M 263.08K USD | THB 51.00 1.44 USD | THB 52.00 1.46 USD | THB 144.51B 4.07B USD | 33.71 | THB 1.52 0.04 USD | ||
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.00 2.31 USD |
-5.92
|
€3.51B 4.05B USD | €50.00 57.72 USD | €2.00 2.31 USD | €2.00 2.31 USD | €3.51B 4.05B USD | 5.27 | €0.38 0.44 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€10.92 12.61 USD |
+1.02
|
€3.45B 3.99B USD | €166.00 191.62 USD | €10.92 12.61 USD | €10.92 12.61 USD | €3.45B 3.99B USD | 0 | -€0.18 -0.2 USD | ||
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹230.35 2.79 USD |
+0.33
|
₹319.41B 3.86B USD | ₹344.97K 4.17K USD | ₹227.05 2.75 USD | ₹236.80 2.86 USD | ₹319.41B 3.86B USD | 9.76 | ₹23.58 0.29 USD | ||
Tohoku Electric Power
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 6.59 | $1.13 — |
|
|
Iren
IRDEY
US
|
$28.95 — |
0
|
$3.71B — | $100.00 — | $28.95 — | $28.95 — | $3.71B — | 10.80 | $2.68 — |
|
|
Iren
IRDEF
US
|
$2.88 — |
0
|
$3.70B — | $1.10K — | $2.61 — | $2.75 — | $3.70B — | 10.66 | $0.27 — |
|
|
Drax Group plc
D9F2.F
DE
|
€9.40 10.85 USD |
+0.43
|
€3.17B 3.66B USD | €300.00 346.3 USD | €9.40 10.85 USD | €9.40 10.85 USD | €3.17B 3.66B USD | 93.99 | €0.10 0.12 USD | ||
ERG S.p.A.
ER9.F
DE
|
€21.60 24.93 USD |
+0.66
|
€3.14B 3.62B USD | €1.00 1.15 USD | €21.42 24.73 USD | €21.60 24.93 USD | €3.14B 3.62B USD | 39.27 | €0.55 0.63 USD | ||
|
China Gas
CGHLY
US
|
$16.50 — |
0
|
$3.60B — | $140.00 — | $16.50 — | $16.50 — | $3.60B — | 10.31 | $1.60 — |
|
|
Drax
DRXGY
US
|
$21.30 — |
+4.58
|
$3.59B — | $2.00 — | $21.36 — | $21.36 — | $3.59B — | 96.83 | $0.22 — |
|
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$8.01 1.62 USD |
0
|
R$17.69B 3.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.69B 3.59B USD | 11.28 | R$0.71 0.14 USD | ||
Kenon Holdings Ltd.
76N.SG
DE
|
€59.50 68.68 USD |
+3.48
|
€3.10B 3.58B USD | €0.00 0 USD | €56.50 65.22 USD | €59.50 68.68 USD | €3.10B 3.58B USD | 29.45 | €2.02 2.33 USD | ||
AGL Energy
AGLNF
US
|
$5.26 — |
0
|
$3.54B — | $1.10K — | $5.95 — | $5.95 — | $3.54B — | 6.92 | $0.76 — |
|
|
China Gas Holdings Limited
EBZ.F
DE
|
€0.56 0.64 USD |
-1.77
|
€3.02B 3.49B USD | €50.00 57.72 USD | €0.56 0.64 USD | €0.56 0.64 USD | €3.02B 3.49B USD | 9.25 | €0.06 0.07 USD | ||
Aboitiz Equity Ventures
ABTZY
US
|
$6.26 — |
0
|
$3.48B — | $200.00 — | $5.90 — | $5.90 — | $3.48B — | 8.69 | $0.72 — |
|
|
American States Water Company
FDK.F
DE
|
€75.95 87.67 USD |
-1.17
|
€3.01B 3.47B USD | €4.00 4.62 USD | €75.95 87.67 USD | €75.95 87.67 USD | €3.01B 3.47B USD | 24.26 | €3.13 3.61 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€119.00 137.37 USD |
-0.83
|
€3.01B 3.47B USD | €196.00 226.25 USD | €119.00 137.37 USD | €120.00 138.52 USD | €3.01B 3.47B USD | 21.95 | €5.42 6.26 USD | ||
Central Puerto S.A.
CEPU.BA
AR
|
ARS 1,952.00 2.31 USD |
+0.26
|
ARS 2.92T 3.45B USD | ARS 41.00K 48.46 USD | ARS 1,840.00 2.17 USD | ARS 1,999.00 2.36 USD | ARS 2.92T 3.45B USD | 6.11 | ARS 319.11 0.38 USD | ||
Iren SpA
TZ8.F
DE
|
€2.30 2.66 USD |
-3.27
|
€2.98B 3.44B USD | €5.00 5.77 USD | €2.30 2.66 USD | €2.30 2.66 USD | €2.98B 3.44B USD | 10.01 | €0.23 0.27 USD | ||
China Gas
CGHOF
US
|
$0.62 — |
0
|
$3.38B — | $1.25K — | $0.70 — | $0.70 — | $3.38B — | 10.33 | $0.06 — |
|
|
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$124.49 25.23 USD |
0
|
R$16.50B 3.34B USD | R$0.00 0 USD | R$124.49 25.23 USD | R$124.49 25.23 USD | R$16.50B 3.34B USD | 10.98 | R$11.33 2.3 USD | ||
Drax
DRXGF
US
|
$9.78 — |
0
|
$3.29B — | $2.00K — | $7.50 — | $7.50 — | $3.29B — | 88.86 | $0.11 — |
|
|
|
Mainova AG
MNV6.F
DE
|
€380.00 438.65 USD |
0
|
€2.85B 3.29B USD | €3.00 3.46 USD | €380.00 438.65 USD | €380.00 438.65 USD | €2.85B 3.29B USD | 11.86 | €32.04 36.98 USD | ||
Avista Corporation
AV6.F
DE
|
€33.40 38.55 USD |
-0.3
|
€2.80B 3.23B USD | €102.00 117.74 USD | €33.18 38.3 USD | €33.40 38.55 USD | €2.80B 3.23B USD | 14.09 | €2.37 2.74 USD | ||
|
Avista Corporation
AV6.SG
DE
|
€33.30 38.44 USD |
+0.79
|
€2.79B 3.22B USD | €0.00 0 USD | €32.88 37.95 USD | €33.36 38.51 USD | €2.79B 3.22B USD | 14.23 | €2.34 2.7 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$117.32 23.78 USD |
+0.27
|
R$15.55B 3.15B USD | R$1.70K 344.56 USD | R$117.29 23.77 USD | R$117.53 23.82 USD | R$15.55B 3.15B USD | 10.35 | R$11.33 2.3 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$7.00 1.42 USD |
0
|
R$15.46B 3.13B USD | R$0.00 0 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$15.46B 3.13B USD | 9.85 | R$0.71 0.14 USD | ||
Pennon Group Plc
3PN0.F
DE
|
€10.40 12.01 USD |
0
|
€2.71B 3.13B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.40 12.01 USD | €2.71B 3.13B USD | 25.99 | €0.40 0.46 USD | ||
California Water Service Group
WT5.F
DE
|
€42.40 48.94 USD |
-0.47
|
€2.62B 3.03B USD | €20.00 23.09 USD | €42.40 48.94 USD | €42.40 48.94 USD | €2.62B 3.03B USD | 21.96 | €1.93 2.23 USD | ||
ENEA S.A.
58S.F
DE
|
€4.82 5.57 USD |
-1.59
|
€2.56B 2.95B USD | €1.23K 1.42K USD | €4.82 5.57 USD | €4.82 5.57 USD | €2.56B 2.95B USD | 7.78 | €0.62 0.72 USD | ||
Kenon Holdings Ltd.
76N.F
DE
|
€48.40 55.87 USD |
-8.68
|
€2.52B 2.91B USD | €59.00 68.11 USD | €48.40 55.87 USD | €52.00 60.03 USD | €2.52B 2.91B USD | 26.02 | €1.86 2.15 USD | ||
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$57.00 11.55 USD |
0
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.10B 2.86B USD | 20.72 | R$2.75 0.56 USD | ||
Pennon
PEGRF
US
|
$4.08 — |
0
|
$2.83B — | $3.00K — | $4.11 — | $4.14 — | $2.83B — | 17.75 | $0.23 — |
|
|
Toho Gas Co., Ltd.
59W.F
DE
|
€6.85 7.91 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €6.85 7.91 USD | €6.85 7.91 USD | €2.41B 2.78B USD | 19.02 | €0.36 0.42 USD | ||
Public Joint Stock Company Inter RAO UES
IRAO.ME
RU
|
RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
Boralex Inc
BRLXF
US
|
$26.88 — |
+0.15
|
$2.76B — | $238.00 — | $27.66 — | $27.66 — | $2.76B — | 0 | -$0.22 — |
|
|
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.30 1.07 USD |
-0.93
|
R$13.61B 2.76B USD | R$1.00K 202.68 USD | R$5.30 1.07 USD | R$5.31 1.08 USD | R$13.61B 2.76B USD | 11.77 | R$0.45 0.09 USD | ||
Boralex Inc.
B3H.F
DE
|
€23.08 26.64 USD |
0
|
€2.37B 2.74B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.37B 2.74B USD | 0 | -€0.19 -0.2 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 152 0.15 USD |
+1
|
CLP 3T 2.71B USD | CLP 1M 1.08K USD | CLP 151 0.15 USD | CLP 153 0.16 USD | CLP 3T 2.71B USD | 23.10 | CLP 7 0.006 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.50 4.04 USD |
-0.43
|
€2.32B 2.68B USD | €1.25K 1.44K USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.32B 2.68B USD | 12.50 | €0.28 0.32 USD | ||
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 980.00 0.06 USD |
-2.97
|
IDR 41.12T 2.63B USD | IDR 10.26M 655.61 USD | IDR 960.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 41.12T 2.63B USD | 16.13 | IDR 60.73 0.003 USD | ||
ReNew Energy Global Plc
7JU.F
DE
|
€6.02 6.95 USD |
0
|
€2.19B 2.53B USD | €100.00 115.43 USD | €6.02 6.95 USD | €6.02 6.95 USD | €2.19B 2.53B USD | 21.50 | €0.28 0.32 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€61.50 70.99 USD |
+0.82
|
€2.18B 2.52B USD | €184.00 212.4 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.18B 2.52B USD | 22.94 | €2.68 3.09 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹50.73 0.61 USD |
+3.53
|
₹199.36B 2.41B USD | ₹786.99K 9.52K USD | ₹48.61 0.59 USD | ₹51.19 0.62 USD | ₹199.36B 2.41B USD | 31.31 | ₹1.62 0.02 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩36,600 27.63 USD |
+1.53
|
₩3T 2.41B USD | ₩164K 123.41 USD | ₩35,900 27.1 USD | ₩36,950 27.89 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
Pennon Group Plc
3PN.F
DE
|
€3.94 4.55 USD |
-0.55
|
€2.06B 2.37B USD | €266.00 307.05 USD | €3.94 4.55 USD | €3.94 4.55 USD | €2.06B 2.37B USD | 19.71 | €0.20 0.23 USD | ||
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 38.75 1.09 USD |
-1.27
|
THB 84.28B 2.37B USD | THB 11.83M 333K USD | THB 38.00 1.07 USD | THB 39.25 1.1 USD | THB 84.28B 2.37B USD | 15.19 | THB 2.55 0.07 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹139.80 1.69 USD |
-1.31
|
₹195.72B 2.37B USD | ₹66.32K 802.34 USD | ₹139.00 1.68 USD | ₹143.55 1.74 USD | ₹195.72B 2.37B USD | 12.25 | ₹11.41 0.14 USD | ||
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$44.50 9.02 USD |
0
|
R$11.66B 2.36B USD | R$0.00 0 USD | R$44.50 9.02 USD | R$44.50 9.02 USD | R$11.66B 2.36B USD | 8.27 | R$5.38 1.09 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€5.65 6.52 USD |
0
|
€2.03B 2.35B USD | €700.00 808.03 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.03B 2.35B USD | 9.57 | €0.59 0.68 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.60 35.32 USD |
+1.32
|
€2.02B 2.33B USD | €957.00 1.1K USD | €30.20 34.86 USD | €30.60 35.32 USD | €2.02B 2.33B USD | 47.07 | €0.65 0.75 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.09 1.03 USD |
-1.36
|
R$11.24B 2.28B USD | R$27.80K 5.63K USD | R$5.01 1.02 USD | R$5.21 1.06 USD | R$11.24B 2.28B USD | 7.16 | R$0.71 0.14 USD | ||
|
H2O America
76W.SG
DE
|
€47.00 54.25 USD |
0
|
€1.97B 2.27B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.97B 2.27B USD | 19.34 | €2.43 2.81 USD | ||
MVV Energie AG
MVV1.F
DE
|
€29.80 34.4 USD |
-0.33
|
€1.96B 2.27B USD | €1.00 1.15 USD | €29.80 34.4 USD | €29.90 34.51 USD | €1.96B 2.27B USD | 45.84 | €0.65 0.75 USD | ||
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.27B — | $200.00 — | $18.75 — | $18.75 — | $2.27B — | 16.94 | $0.38 — |
|
|
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$11.24 2.28 USD |
-0.97
|
R$11.12B 2.25B USD | R$10.20K 2.07K USD | R$11.05 2.24 USD | R$11.80 2.39 USD | R$11.12B 2.25B USD | 13.38 | R$0.84 0.17 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€14.21 16.4 USD |
+2.9
|
€1.87B 2.16B USD | €66.00 76.19 USD | €14.21 16.4 USD | €14.21 16.4 USD | €1.87B 2.16B USD | 7.89 | €1.80 2.08 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.69 2.17 USD |
+1.23
|
R$10.57B 2.14B USD | R$20.10K 4.07K USD | R$10.55 2.14 USD | R$11.17 2.26 USD | R$10.57B 2.14B USD | 12.72 | R$0.84 0.17 USD | ||
Manila Water
MWTCF
US
|
$0.72 — |
0
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 7.20 | $0.10 — |
|
|
|
Gelsenwasser AG
WWG.F
DE
|
€530.00 611.8 USD |
-4.5
|
€1.82B 2.1B USD | €5.00 5.77 USD | €530.00 611.8 USD | €530.00 611.8 USD | €1.82B 2.1B USD | 17.88 | €29.64 34.21 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$39.00 7.9 USD |
0
|
R$10.22B 2.07B USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$10.22B 2.07B USD | 7.24 | R$5.38 1.09 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 331 0.34 USD |
+0.53
|
CLP 2T 2.05B USD | CLP 68K 69.18 USD | CLP 329 0.33 USD | CLP 331 0.34 USD | CLP 2T 2.05B USD | 14.29 | CLP 23 0.02 USD | ||
Solaria Energía y Medio
SEYMF
US
|
$15.50 — |
+1.05
|
$2.04B — | $800.00 — | $15.50 — | $15.50 — | $2.04B — | 7.11 | $2.18 — |
|
|
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
+0.4
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
Perusahaan Gas Negara (Persero)
PPAAF
US
|
$0.08 — |
0
|
$2.02B — | $20.00K — | $0.08 — | $0.08 — | $2.02B — | 8.33 | $0.01 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
