Página de resultados 10 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (13)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Utilidades (1811)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Redeia Corporación, S.A. RE21.F | $16.64 18.19 USD |
+0.06
|
$9.04B 9.89B USD | $16 17.49 USD | $16.64 18.19 USD | $16.64 18.19 USD | $9.04B 9.89B USD | 13.86 | $1.2 1.31 USD | |
| Centrica plc CENB.F | $1.7 1.86 USD |
-0.21
|
$9.04B 9.88B USD | $773 844.99 USD | $1.69 1.84 USD | $1.73 1.89 USD | $9.04B 9.88B USD | 2.10 | $0.81 0.89 USD | |
| Redeia Corporación, S.A. RE2.F | $8 8.75 USD |
0
|
$9.04B 9.88B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $9.04B 9.88B USD | 13.33 | $0.6 0.66 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $6.1 — |
+0.51
|
$9.87B — | $1.28K — | $6.1 — | $6.1 — | $9.87B — | 5.64 | $1.08 — | |
| China Resources Power Holdings Company CRPJF | $1.8 — |
-15.33
|
$9.84B — | $166.38K — | $1.8 — | $1.8 — | $9.84B — | 7.20 | $0.25 — | |
| Redeia Corporación RDEIF | $16.99 — |
-0.64
|
$9.82B — | $448 — | $16.99 — | $16.99 — | $9.82B — | 12.96 | $1.31 — | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.7 12.79 USD |
+2.63
|
$8.97B 9.8B USD | $40 43.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.97B 9.8B USD | 3.70 | $3.16 3.45 USD | |
| Centrica plc CENN.F | $6.55 7.16 USD |
0
|
$8.96B 9.79B USD | $476 520.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.96B 9.79B USD | 2.02 | $3.24 3.54 USD | |
| United Utilities Group PLC UUEC.F | $12.8 13.99 USD |
+1.59
|
$8.95B 9.78B USD | $300 327.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.95B 9.78B USD | 58.18 | $0.22 0.24 USD | |
| YTL Corporation Berhad 1773.T | $131 0.88 USD |
+3.97
|
$1.44T 9.72B USD | $99K 668.28 USD | $127 0.86 USD | $134 0.9 USD | $1.44T 9.72B USD | 20.56 | $6.37 0.04 USD | |
| Korea Electric Power Corporation 015760.KS | $20,000 15.1 USD |
+1.01
|
$12.84T 9.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84T 9.69B USD | 0 | $0 0 USD | |
| Meridian Energy MDDNF | $3.55 — |
+7.61
|
$9.67B — | $13.29K — | $3.55 — | $3.65 — | $9.67B — | 177.55 | $0.02 — | |
| Korea Electric Power Corporation KOP.F | $6.5 7.11 USD |
+0.78
|
$8.74B 9.55B USD | $200 218.63 USD | $6.5 7.11 USD | $6.5 7.11 USD | $8.74B 9.55B USD | 18.05 | $0.36 0.39 USD | |
| United Utilities Group PLC UUEA.F | $24.6 26.89 USD |
-0.81
|
$8.74B 9.55B USD | $5 5.47 USD | $24.6 26.89 USD | $24.8 27.11 USD | $8.74B 9.55B USD | 57.20 | $0.43 0.47 USD | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.38 — |
+0.24
|
$9.5B — | $100 — | $12.38 — | $12.38 — | $9.5B — | 3.57 | $3.46 — | |
| United Utilities Group PLC UUGWF | $13.74 — |
+6.89
|
$9.49B — | $220 — | $13.74 — | $13.74 — | $9.49B — | 57.22 | $0.24 — | |
| Centrica CPYYF | $1.76 — |
-3.83
|
$9.49B — | $810 — | $1.76 — | $1.76 — | $9.49B — | 2.00 | $0.88 — | |
| Osaka Gas Co., Ltd. OSA.F | $21 22.96 USD |
+0.96
|
$8.68B 9.49B USD | $3 3.28 USD | $21 22.96 USD | $21 22.96 USD | $8.68B 9.49B USD | 11.05 | $1.9 2.08 USD | |
| Osaka Gas OSGSF | $22.24 — |
-9.11
|
$9.35B — | $100 — | $22.24 — | $22.24 — | $9.35B — | 10.69 | $2.08 — | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $140 153.04 USD | $73.78 80.65 USD | $73.78 80.65 USD | $8.47B 9.25B USD | 15.59 | $4.73 5.17 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $20.6 22.52 USD |
+4.04
|
$8.33B 9.11B USD | $410 448.19 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.33B 9.11B USD | 8.44 | $2.44 2.67 USD | |
| Pinnacle West Capital Corporation PWC.F | $72 78.71 USD |
+0.7
|
$8.25B 9.02B USD | $200 218.63 USD | $72 78.71 USD | $72 78.71 USD | $8.25B 9.02B USD | 17.02 | $4.23 4.62 USD | |
| Emera Incorporated EMA-PH.TO | $22.5 16.7 USD |
+0.04
|
$12.1B 8.98B USD | $1.53K 1.14K USD | $22.33 16.57 USD | $22.5 16.7 USD | $12.1B 8.98B USD | 9.77 | $2.3 1.71 USD | |
| Tokyo Gas Co.,Ltd TKGSF | $22.45 — |
-0.95
|
$8.96B — | $462 — | $22.45 — | $22.45 — | $8.96B — | 8.40 | $2.67 — | |
| Huadian Power International Corporation Limited SHX.F | $0.52 0.57 USD |
0
|
$8.05B 8.8B USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.05B 8.8B USD | 10.40 | $0.05 0.05 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.8 3.06 USD |
+1.45
|
$8.01B 8.76B USD | $150 163.97 USD | $2.8 3.06 USD | $2.8 3.06 USD | $8.01B 8.76B USD | 5.95 | $0.47 0.51 USD | |
| China Resources Gas Group Limited LGX1.F | $3.22 3.52 USD |
+2.55
|
$7.66B 8.37B USD | $177 193.48 USD | $3.22 3.52 USD | $3.22 3.52 USD | $7.66B 8.37B USD | 11.92 | $0.27 0.3 USD | |
| Elia Group SA/NV ELIA.VI | $103.5 113.14 USD |
-0.86
|
$7.61B 8.32B USD | $0 0 USD | $103.5 113.14 USD | $103.5 113.14 USD | $7.61B 8.32B USD | 23.46 | $4.41 4.82 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $176.8 35.83 USD |
0
|
$40.22B 8.15B USD | $0 0 USD | $176.8 35.83 USD | $176.8 35.83 USD | $40.22B 8.15B USD | 16.05 | $11.01 2.23 USD | |
| China Resources Gas CRGGF | $3.48 — |
+21.64
|
$8.11B — | $944 — | $3.37 — | $3.48 — | $8.11B — | 12.00 | $0.29 — | |
| Torrent Power Limited TORNTPOWER.BO | $1,383 16.73 USD |
+3.34
|
$664.69B 8.04B USD | $5.31K 64.27 USD | $1,355.85 16.4 USD | $1,399.9 16.94 USD | $664.69B 8.04B USD | 35.94 | $38.48 0.47 USD | |
| Huadian Power HPIFY | $11.72 — |
-4.95
|
$7.98B — | $912 — | $11.72 — | $12.48 — | $7.98B — | 22.98 | $0.51 — | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $22.08 24.14 USD |
-0.9
|
$7.16B 7.82B USD | $7 7.65 USD | $22.08 24.14 USD | $22.08 24.14 USD | $7.16B 7.82B USD | 13.80 | $1.6 1.75 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $21.88 23.92 USD |
-1.26
|
$7.09B 7.75B USD | $25 27.33 USD | $21.82 23.85 USD | $21.88 23.92 USD | $7.09B 7.75B USD | 13.67 | $1.6 1.75 USD | |
| Union Electric Company UEPEP | $73.5 — |
0
|
$7.51B — | $467 — | $73.47 — | $73.5 — | $7.51B — | 14.40 | $5.1 — | |
| OGE Energy Corp. OG5.F | $33.6 36.73 USD |
0
|
$6.82B 7.46B USD | $25 27.33 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.82B 7.46B USD | 18.56 | $1.81 1.98 USD | |
| Union Electric Company UEPEO | $72.72 — |
+0.99
|
$7.43B — | $1.4K — | $72.05 — | $72.72 — | $7.43B — | 14.24 | $5.1 — | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $2.36 2.58 USD |
0
|
$6.75B 7.38B USD | $450 491.91 USD | $2.36 2.58 USD | $2.42 2.65 USD | $6.75B 7.38B USD | 5.02 | $0.47 0.51 USD | |
| Equatorial Energia EQUEY | $6.15 — |
+1.99
|
$7.31B — | $2.41K — | $6.14 — | $6.18 — | $7.31B — | 17.08 | $0.36 — | |
| China Resources Gas CGASY | $27.27 — |
-25.67
|
$7.27B — | $737 — | $26.36 — | $27.27 — | $7.27B — | 9.21 | $2.96 — | |
| Engie Brasil Energia S.A. 7TE1.F | $7.65 8.36 USD |
+4.08
|
$6.64B 7.25B USD | $210 229.56 USD | $7.65 8.36 USD | $7.65 8.36 USD | $6.64B 7.25B USD | 8.22 | $0.93 1.02 USD | |
| APA Group APAJF | $5.62 — |
-3.44
|
$7.21B — | $1.07K — | $5.62 — | $5.62 — | $7.21B — | 9.21 | $0.61 — | |
| Union Electric Company UEPCP | $70.51 — |
+2.81
|
$7.2B — | $592 — | $70.51 — | $70.51 — | $7.2B — | 13.81 | $5.1 — | |
| Canadian Utilities Limited CU-PI.TO | $24.3 18.03 USD |
+0.41
|
$9.66B 7.17B USD | $6.68K 4.96K USD | $24.15 17.92 USD | $24.3 18.03 USD | $9.66B 7.17B USD | 15.90 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.13 17.91 USD |
-0.9
|
$9.61B 7.13B USD | $200 148.41 USD | $24.13 17.91 USD | $24.35 18.07 USD | $9.61B 7.13B USD | 15.82 | $1.53 1.13 USD | |
| Canadian Utilities CDUTF | $17.35 — |
-19.45
|
$6.84B — | $100 — | $17.35 — | $17.35 — | $6.84B — | 14.74 | $1.18 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $24.18K 6.15K USD | $7.58 1.93 USD | $7.58 1.93 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Canadian Utilities Limited CU-PF.TO | $18.41 13.66 USD |
0
|
$9.2B 6.83B USD | $100 74.21 USD | $18.41 13.66 USD | $18.41 13.66 USD | $9.2B 6.83B USD | 12.04 | $1.53 1.13 USD | |
| Huadian Power HPIFF | $0.51 — |
-1.43
|
$6.78B — | $10K — | $0.51 — | $0.51 — | $6.78B — | 0 | $0 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.19 0.21 USD |
+3.28
|
$6.16B 6.73B USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.16B 6.73B USD | 18.89 | $0.01 0.01 USD | |
| Union Electric Company UELMO | $65.57 — |
0
|
$6.7B — | $102 — | $65.57 — | $65.57 — | $6.7B — | 12.84 | $5.1 — | |
| Consumers Energy Company CMS-PB | $79.49 — |
+0.62
|
$6.69B — | $10 — | $79.49 — | $79.49 — | $6.69B — | 7.32 | $10.86 — | |
| Canadian Utilities Limited CU-PE.TO | $19.6 14.54 USD |
0
|
$8.99B 6.67B USD | $86 63.82 USD | $19.59 14.54 USD | $19.65 14.58 USD | $8.99B 6.67B USD | 12.82 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $21.05 15.62 USD |
-0.09
|
$8.99B 6.67B USD | $300 222.62 USD | $21.05 15.62 USD | $21.05 15.62 USD | $8.99B 6.67B USD | 13.77 | $1.53 1.13 USD | |
| A2A S.p.A. A2A.VI | $1.94 2.13 USD |
+0.73
|
$6.09B 6.66B USD | $0 0 USD | $1.94 2.13 USD | $1.94 2.13 USD | $6.09B 6.66B USD | 9.25 | $0.21 0.23 USD | |
| Union Electric Company UEPEM | $65 — |
-4.06
|
$6.64B — | $340 — | $65 — | $65 — | $6.64B — | 12.73 | $5.1 — | |
| A2A S.p.A. EAM.F | $1.9 2.08 USD |
-4.31
|
$6.04B 6.6B USD | $10 10.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $6.04B 6.6B USD | 9.04 | $0.21 0.23 USD | |
| Datang International Power Generation DIPGF | $0.2099 — |
+29.55
|
$6.48B — | $1K — | $0.2099 — | $0.2099 — | $6.48B — | 21.00 | $0.01 — | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $21.79 16.17 USD |
+0.14
|
$8.68B 6.44B USD | $400 296.82 USD | $21.79 16.17 USD | $21.8 16.18 USD | $8.68B 6.44B USD | 14.28 | $1.53 1.13 USD | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.91 2.09 USD |
+1.06
|
$5.79B 6.33B USD | $72.05K 78.76K USD | $1.91 2.09 USD | $1.91 2.09 USD | $5.79B 6.33B USD | 4.06 | $0.47 0.51 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $21.1 15.66 USD |
+0.57
|
$8.41B 6.24B USD | $53.15K 39.44K USD | $20.92 15.52 USD | $21.1 15.66 USD | $8.41B 6.24B USD | 13.83 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.9 2.08 USD |
-0.52
|
$5.7B 6.23B USD | $1.21K 1.33K USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.7B 6.23B USD | 4.04 | $0.47 0.51 USD | |
| Union Electric Company UEPEN | $61 — |
+0.83
|
$6.23B — | $10 — | $61 — | $61 — | $6.23B — | 11.95 | $5.1 — | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $20.87 15.49 USD |
-0.33
|
$8.32B 6.17B USD | $9.6K 7.12K USD | $20.85 15.47 USD | $21.01 15.59 USD | $8.32B 6.17B USD | 13.68 | $1.53 1.13 USD | |
| China Gas Holdings Limited EBZ.F | $0.9699 1.06 USD |
+5.43
|
$5.37B 5.87B USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $5.37B 5.87B USD | 16.16 | $0.06 0.07 USD | |
| China Power International Development Limited HPD.F | $0.4099 0.45 USD |
+3.03
|
$5.26B 5.75B USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $5.26B 5.75B USD | 13.59 | $0.03 0.03 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.72 1.88 USD |
+0.58
|
$5.22B 5.71B USD | $17.18K 18.78K USD | $1.66 1.81 USD | $1.66 1.81 USD | $5.22B 5.71B USD | 13.23 | $0.13 0.14 USD | |
| EVN AG EVN.F | $29.05 31.76 USD |
-0.51
|
$5.18B 5.66B USD | $111 121.34 USD | $29.05 31.76 USD | $29.05 31.76 USD | $5.18B 5.66B USD | 9.88 | $2.94 3.21 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5799 0.63 USD |
+2.09
|
$5.17B 5.65B USD | $93 101.66 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $5.17B 5.65B USD | 14.43 | $0.04 0.04 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $70.5 77.07 USD |
-0.7
|
$5.09B 5.56B USD | $52 56.84 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.09B 5.56B USD | 28.65 | $2.46 2.69 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $19 3.85 USD |
0
|
$27.42B 5.56B USD | $0 0 USD | $19 3.85 USD | $19 3.85 USD | $27.42B 5.56B USD | 25.33 | $0.75 0.15 USD | |
| China Power International Development CPWIF | $0.4 — |
+4.63
|
$5.55B — | $2K — | $0.4 — | $0.4 — | $5.55B — | 13.25 | $0.03 — | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.8 7.43 USD |
0
|
$5.07B 5.54B USD | $31 33.89 USD | $6.8 7.43 USD | $6.8 7.43 USD | $5.07B 5.54B USD | 12.59 | $0.54 0.59 USD | |
| China Gas Holdings Limited CGHOF | $0.93 — |
+6.13
|
$5.54B — | $30.74K — | $0.93 — | $0.9599 — | $5.54B — | 13.21 | $0.07 — | |
| China Gas CGHLY | $24.2 — |
+2.5
|
$5.54B — | $489 — | $24.2 — | $24.2 — | $5.54B — | 13.98 | $1.73 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.6199 — |
-3.92
|
$5.5B — | $1.01K — | $0.6199 — | $0.6199 — | $5.5B — | 15.49 | $0.04 — | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.69 1.85 USD |
+1.81
|
$5.01B 5.47B USD | $700 765.19 USD | $1.69 1.85 USD | $1.69 1.85 USD | $5.01B 5.47B USD | 13.00 | $0.13 0.14 USD | |
| Hera S.p.A. HE9.F | $3.38 3.7 USD |
-0.06
|
$5B 5.46B USD | $1K 1.09K USD | $3.38 3.7 USD | $3.42 3.73 USD | $5B 5.46B USD | 12.53 | $0.27 0.3 USD | |
| Mercury NZ Limited MRY.F | $3.52 3.85 USD |
-1.68
|
$4.98B 5.44B USD | $2.15K 2.35K USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.98B 5.44B USD | 176.00 | $0.02 0.02 USD | |
| HK Electric Investments and HK Electric Investments HKVTY | $5.77 — |
+1.32
|
$5.44B — | $3.05K — | $5.65 — | $5.77 — | $5.44B — | 13.11 | $0.44 — | |
| Mercury NZ Limited MCY.AX | $5.87 3.89 USD |
-2.17
|
$8.2B 5.43B USD | $4.79K 3.17K USD | $5.84 3.87 USD | $6 3.97 USD | $8.2B 5.43B USD | 195.66 | $0.03 0.02 USD | |
| Clearway Energy, Inc. NY4B.F | $23 25.14 USD |
+0.88
|
$4.89B 5.34B USD | $230 251.42 USD | $22.6 24.7 USD | $23 25.14 USD | $4.89B 5.34B USD | 38.33 | $0.6 0.66 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $9.85 10.77 USD |
+4.23
|
$4.78B 5.23B USD | $15 16.4 USD | $9.85 10.77 USD | $9.85 10.77 USD | $4.78B 5.23B USD | 4.85 | $2.03 2.22 USD | |
| Clearway Energy, Inc. NY41.F | $24.39 26.66 USD |
-1.69
|
$4.76B 5.21B USD | $20 21.86 USD | $24.39 26.66 USD | $24.51 26.79 USD | $4.76B 5.21B USD | 40.64 | $0.6 0.66 USD | |
| UGI Corporation 3U6.F | $22.7 24.81 USD |
-0.48
|
$4.76B 5.2B USD | $65 71.05 USD | $22.7 24.81 USD | $22.7 24.81 USD | $4.76B 5.2B USD | 0 | -$0.37 -0.4 USD | |
| Public Power Corporation S.A. PU8.F | $11.7 12.79 USD |
+1.65
|
$4.6B 5.03B USD | $500 546.57 USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.6B 5.03B USD | 10.08 | $1.16 1.27 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $112 122.43 USD | $25.75 28.15 USD | $25.75 28.15 USD | $4.59B 5.02B USD | 16.58 | $1.55 1.7 USD | |
| Energisa S.A. ENGI3.SA | $14.89 3.02 USD |
+1.22
|
$24.65B 5B USD | $4.2K 851.27 USD | $14.57 2.95 USD | $15.1 3.06 USD | $24.65B 5B USD | 13.66 | $1.09 0.22 USD | |
| IDACORP, Inc. IDJ.F | $90 98.38 USD |
-0.55
|
$4.57B 4.99B USD | $5 5.47 USD | $90 98.38 USD | $90 98.38 USD | $4.57B 4.99B USD | 19.65 | $4.58 5.01 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.43 — |
+11.25
|
$4.98B — | $4.83K — | $10.43 — | $10.43 — | $4.98B — | 4.69 | $2.22 — | |
| Energisa S.A. ENGI4.SA | $8.04 1.63 USD |
+0.13
|
$24.39B 4.94B USD | $4.7K 952.61 USD | $7.96 1.61 USD | $8.12 1.65 USD | $24.39B 4.94B USD | 7.37 | $1.09 0.22 USD | |
| Public Power PUPOF | $11.92 — |
-6.51
|
$4.92B — | $1.65K — | $11.92 — | $12.2 — | $4.92B — | 9.46 | $1.26 — | |
| Aboitiz Power ABZPF | $0.67 — |
+4.31
|
$4.81B — | $400 — | $0.67 — | $0.67 — | $4.81B — | 8.34 | $0.08 — | |
| Canadian Utilities Limited CUD.F | $21.37 23.36 USD |
-1.06
|
$4.37B 4.78B USD | $50 54.66 USD | $21.37 23.36 USD | $21.37 23.36 USD | $4.37B 4.78B USD | 14.73 | $1.45 1.59 USD | |
| AGL Energy Limited N9Z1.F | $6.34 6.93 USD |
+1.67
|
$4.33B 4.73B USD | $700 765.19 USD | $6.34 6.93 USD | $6.34 6.93 USD | $4.33B 4.73B USD | 18.11 | $0.35 0.38 USD | |
| Northland Power Inc. 1NR.F | $15.82 17.29 USD |
+2.1
|
$4.26B 4.66B USD | $60 65.59 USD | $15.82 17.29 USD | $15.82 17.29 USD | $4.26B 4.66B USD | 0 | -$0.47 -0.5 USD | |
| AGL Energy Limited AGLXY | $6.9 — |
+0.58
|
$4.66B — | $1.15K — | $6.9 — | $6.9 — | $4.66B — | 18.15 | $0.38 — | |
| Algonquin Power & Utilities Corp. 751.F | $6.09 6.66 USD |
+0.56
|
$4.25B 4.64B USD | $4.53K 4.95K USD | $6.07 6.64 USD | $6.1 6.67 USD | $4.25B 4.64B USD | 0 | -$0.45 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||