Pagina di risultati 10 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (127)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (66)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servizi di Pubblica Utilità (1810)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Utilities Group PLC UUGWF | $13.83 — |
0
|
$9.53B — | $79 — | $13.97 — | $13.97 — | $9.53B — | 62.86 | $0.22 — | |
| Torrent Power Limited TORNTPOWER.BO | $1,537.2 18.6 USD |
-1.02
|
$774.6B 9.37B USD | $19.15K 231.71 USD | $1,505 18.21 USD | $1,566 18.95 USD | $774.6B 9.37B USD | 31.44 | $48.88 0.59 USD | |
| EDP Renováveis, S.A. EDW.F | $8.13 8.88 USD |
+5.04
|
$8.47B 9.26B USD | $3.09K 3.38K USD | $8.13 8.88 USD | $8.13 8.88 USD | $8.47B 9.26B USD | 0 | -$0.54 -0.5 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| ENN Energy XNGSF | $7.74 — |
0
|
$9.2B — | $724 — | $7.1 — | $7.1 — | $9.2B — | 10.45 | $0.74 — | |
| Osaka Gas OSGSF | $21.38 — |
0
|
$9.11B — | $57 — | $21.55 — | $21.55 — | $9.11B — | 13.11 | $1.63 — | |
| ENN Energy Holdings Limited XGH.F | $7.45 8.14 USD |
-1.32
|
$8.33B 9.1B USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $8.33B 9.1B USD | 11.11 | $0.67 0.73 USD | |
| ENN Energy Holdings Limited XGH0.F | $29.6 32.36 USD |
-1.33
|
$8.33B 9.1B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.33B 9.1B USD | 11.12 | $2.66 2.91 USD | |
| OGE Energy Corp. OG5.F | $41.2 45.04 USD |
-1.9
|
$8.29B 9.07B USD | $5 5.47 USD | $41.2 45.04 USD | $41.2 45.04 USD | $8.29B 9.07B USD | 20.80 | $1.98 2.16 USD | |
| The AES Corporation AES.MX | $209 12.38 USD |
0
|
$153.05B 9.06B USD | $0 0 USD | $209 12.38 USD | $209 12.38 USD | $153.05B 9.06B USD | 4.42 | $47.25 2.8 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.8 22.74 USD |
+2.97
|
$8.27B 9.04B USD | $90 98.38 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.27B 9.04B USD | 13.95 | $1.49 1.63 USD | |
| The AES Corporation A1ES34.SA | $62.37 12.64 USD |
-7.05
|
$44.4B 9B USD | $539 109.25 USD | $62 12.57 USD | $66.64 13.51 USD | $44.4B 9B USD | 4.67 | $13.35 2.71 USD | |
| Elia Group SA/NV ELIA.VI | $87.95 96.14 USD |
+2.21
|
$8.1B 8.85B USD | $0 0 USD | $87.95 96.14 USD | $87.95 96.14 USD | $8.1B 8.85B USD | 16.19 | $5.43 5.94 USD | |
| Meridian Energy Limited 15M1.F | $3.06 3.34 USD |
+4.08
|
$7.98B 8.72B USD | $1.05K 1.15K USD | $2.9 3.17 USD | $3.06 3.34 USD | $7.98B 8.72B USD | 33.99 | $0.09 0.1 USD | |
| Meridian Energy MDDNF | $3.15 — |
0
|
$8.71B — | $250 — | $3.6 — | $3.6 — | $8.71B — | 31.50 | $0.1 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $11.11 — |
0
|
$8.4B — | $283 — | $9.5 — | $9.5 — | $8.4B — | 5.81 | $1.91 — | |
| Chubu Electric Power Company, Incorporated 0C2.F | $9.9 10.82 USD |
+0.51
|
$7.61B 8.32B USD | $130 142.11 USD | $9.9 10.82 USD | $9.9 10.82 USD | $7.61B 8.32B USD | 5.65 | $1.75 1.91 USD | |
| The AES Corporation AES.F | $10.46 11.43 USD |
-5.15
|
$7.45B 8.14B USD | $120 131.18 USD | $10.46 11.43 USD | $10.64 11.63 USD | $7.45B 8.14B USD | 4.86 | $2.15 2.35 USD | |
| A2A S.p.A. EAM.F | $2.31 2.53 USD |
+5.86
|
$7.25B 7.92B USD | $200 218.63 USD | $2.31 2.53 USD | $2.31 2.53 USD | $7.25B 7.92B USD | 8.26 | $0.28 0.31 USD | |
| A2A S.p.A. A2A.VI | $2.19 2.4 USD |
-4.77
|
$7.23B 7.9B USD | $0 0 USD | $2.19 2.4 USD | $2.32 2.54 USD | $7.23B 7.9B USD | 7.83 | $0.28 0.31 USD | |
| Adani Total Gas Limited ATGL.BO | $591.65 7.16 USD |
-2.22
|
$650.7B 7.87B USD | $106.26K 1.29K USD | $587.6 7.11 USD | $608.4 7.36 USD | $650.7B 7.87B USD | 97.15 | $6.09 0.07 USD | |
| Union Electric Company UEPEO | $75.31 — |
0
|
$7.69B — | $2.1K — | $73.25 — | $73.45 — | $7.69B — | 14.75 | $5.1 — | |
| Union Electric Company UEPEP | $75 — |
0
|
$7.66B — | $200 — | $75 — | $75 — | $7.66B — | 14.69 | $5.1 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $35.5 — | $35.5 — | $7.58B — | 14.45 | $2.31 — | |
| Huadian Power HPIFF | $0.54 — |
0
|
$7.54B — | $5K — | $0.54 — | $0.54 — | $7.54B — | 9.00 | $0.06 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.54B — | $1 — | $15.22 — | $15.22 — | $7.54B — | 8.26 | $1.9 — | |
| Huadian Power International Corporation Limited SHX.F | $0.51 0.55 USD |
-5.61
|
$6.82B 7.46B USD | $1.3K 1.42K USD | $0.51 0.55 USD | $0.51 0.55 USD | $6.82B 7.46B USD | 8.41 | $0.06 0.07 USD | |
| Equatorial EQUEY | $5.63 — |
0
|
$7.37B — | $700 — | $5.6 — | $5.9 — | $7.37B — | 14.07 | $0.4 — | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.6 18.25 USD |
-1.68
|
$9.8B 7.27B USD | $4.84K 3.59K USD | $24.6 18.25 USD | $24.98 18.54 USD | $9.8B 7.27B USD | 16.13 | $1.53 1.13 USD | |
| Union Electric Company UEPCP | $71.2 — |
0
|
$7.27B — | $100 — | $71.2 — | $71.2 — | $7.27B — | 13.95 | $5.1 — | |
| Canadian Utilities Limited CU-PF.TO | $19.39 14.39 USD |
-3.29
|
$9.69B 7.19B USD | $5.51K 4.09K USD | $19.39 14.39 USD | $20.03 14.86 USD | $9.69B 7.19B USD | 12.68 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.6 15.29 USD |
-2.88
|
$9.45B 7.01B USD | $5.46K 4.05K USD | $20.41 15.15 USD | $20.99 15.58 USD | $9.45B 7.01B USD | 13.48 | $1.53 1.13 USD | |
| China Resources Gas CRGGF | $3.08 — |
0
|
$6.99B — | $944 — | $3.77 — | $3.77 — | $6.99B — | 13.39 | $0.23 — | |
| Canadian Utilities CDUTF | $17.48 — |
0
|
$6.9B — | $4K — | $17.48 — | $17.48 — | $6.9B — | 14.85 | $1.18 — | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $23.23 17.24 USD |
-2.6
|
$9.26B 6.87B USD | $3.76K 2.79K USD | $23.18 17.2 USD | $23.61 17.52 USD | $9.26B 6.87B USD | 15.23 | $1.53 1.13 USD | |
| Union Electric Company UEPEM | $67.15 — |
0
|
$6.86B — | $100 — | $67.1 — | $67.1 — | $6.86B — | 13.15 | $5.1 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $28.76M 7.31M USD | $7.8 1.98 USD | $7.8 1.98 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $23 17.07 USD |
-2.5
|
$9.16B 6.8B USD | $6.29K 4.67K USD | $22.91 17 USD | $23.3 17.29 USD | $9.16B 6.8B USD | 15.08 | $1.53 1.13 USD | |
| Consumers Energy Company CMS-PB | $80 — |
+0.47
|
$6.73B — | $331 — | $79.22 — | $80 — | $6.73B — | 7.36 | $10.86 — | |
| APA Group APAJF | $4.82 — |
0
|
$6.65B — | $2K — | $4.3 — | $4.3 — | $6.65B — | 0 | -$0.03 — | |
| China Resources Gas Group Limited LGX1.F | $2.62 2.86 USD |
-0.76
|
$6.07B 6.64B USD | $450 491.91 USD | $2.62 2.86 USD | $2.62 2.86 USD | $6.07B 6.64B USD | 12.47 | $0.21 0.23 USD | |
| UGI Corporation 3U6.F | $28.26 30.89 USD |
-6.36
|
$6.07B 6.64B USD | $115 125.71 USD | $28.26 30.89 USD | $29.01 31.71 USD | $6.07B 6.64B USD | 12.23 | $2.31 2.53 USD | |
| Hera S.p.A. HE9.F | $3.96 4.33 USD |
-2.99
|
$5.97B 6.52B USD | $8K 8.75K USD | $3.96 4.33 USD | $4.09 4.48 USD | $5.97B 6.52B USD | 11.65 | $0.34 0.37 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| Union Electric Company UELMO | $62 — |
-0.4
|
$6.33B — | $400 — | $62.25 — | $62.5 — | $6.33B — | 12.14 | $5.1 — | |
| IDACORP, Inc. IDJ.F | $107 116.97 USD |
+3.88
|
$5.78B 6.32B USD | $31 33.89 USD | $107 116.97 USD | $107 116.97 USD | $5.78B 6.32B USD | 21.48 | $4.98 5.44 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.2 USD |
-0.54
|
$5.77B 6.3B USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.77B 6.3B USD | 9.19 | $0.02 0.02 USD | |
| Datang International Power Generation DIPGF | $0.2399 — |
0
|
$6.26B — | $22K — | $0.17 — | $0.17 — | $6.26B — | 12.00 | $0.02 — | |
| Union Electric Company UEPEN | $61 — |
+0.16
|
$6.23B — | $100 — | $60.9 — | $60.9 — | $6.23B — | 11.95 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.19B — | $6.41K — | $0.67 — | $0.67 — | $6.19B — | 13.40 | $0.05 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.25 — |
0
|
$6.19B — | $100 — | $6.55 — | $6.55 — | $6.19B — | 12.75 | $0.49 — | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.69 USD |
-0.7
|
$5.61B 6.13B USD | $13.31K 14.55K USD | $0.63 0.69 USD | $0.63 0.69 USD | $5.61B 6.13B USD | 15.67 | $0.04 0.04 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $9.76 1.98 USD |
0
|
$30.17B 6.11B USD | $0 0 USD | $9.76 1.98 USD | $9.76 1.98 USD | $30.17B 6.11B USD | 12.51 | $0.78 0.16 USD | |
| Italgas S.p.A. I10.F | $6.86 7.49 USD |
+1.26
|
$5.56B 6.08B USD | $3.5K 3.83K USD | $6.81 7.44 USD | $6.87 7.51 USD | $5.56B 6.08B USD | 11.61 | $0.59 0.64 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $17.13 18.73 USD |
+3.19
|
$5.55B 6.07B USD | $0 0 USD | $17.13 18.73 USD | $17.13 18.73 USD | $5.55B 6.07B USD | 15.57 | $1.1 1.2 USD | |
| Italgas S.p.A. IG.VI | $6.76 7.38 USD |
-1.1
|
$5.54B 6.06B USD | $0 0 USD | $6.76 7.38 USD | $6.88 7.52 USD | $5.54B 6.06B USD | 11.44 | $0.59 0.64 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $17.07 18.66 USD |
+4.85
|
$5.53B 6.05B USD | $100 109.31 USD | $17.07 18.66 USD | $17.07 18.66 USD | $5.53B 6.05B USD | 15.51 | $1.1 1.2 USD | |
| Pampa Energía S.A. PAMP.BA | $3,660 4.33 USD |
-7.11
|
$4.98T 5.88B USD | $1.9M 2.25K USD | $3,500 4.14 USD | $3,840 4.54 USD | $4.98T 5.88B USD | 7.40 | $494.1 0.58 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.46 1.6 USD |
-14.12
|
$5.34B 5.84B USD | $4.32K 4.72K USD | $1.46 1.6 USD | $1.61 1.76 USD | $5.34B 5.84B USD | 4.29 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.99 2.18 USD |
+5.29
|
$5.34B 5.84B USD | $102 111.5 USD | $1.99 2.18 USD | $1.99 2.18 USD | $5.34B 5.84B USD | 5.85 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.58 1.73 USD |
-4.24
|
$5.34B 5.84B USD | $6.41K 7K USD | $1.6 1.75 USD | $1.61 1.76 USD | $5.34B 5.84B USD | 4.64 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.59 1.74 USD |
+3.25
|
$5.34B 5.84B USD | $1.19K 1.31K USD | $1.59 1.74 USD | $1.59 1.74 USD | $5.34B 5.84B USD | 4.67 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.39 — |
-3.65
|
$5.83B — | $494 — | $2.35 — | $2.39 — | $5.83B — | 6.45 | $0.37 — | |
| Engie Brasil Energia S.A. 7TE1.F | $5.8 6.34 USD |
-10.77
|
$5.28B 5.77B USD | $200 218.63 USD | $5.8 6.34 USD | $6.05 6.61 USD | $5.28B 5.77B USD | 6.90 | $0.84 0.92 USD | |
| Clearway Energy, Inc. NY41.F | $27.61 30.18 USD |
+0.8
|
$5.01B 5.47B USD | $28 30.61 USD | $27.61 30.18 USD | $27.61 30.18 USD | $5.01B 5.47B USD | 40.60 | $0.68 0.74 USD | |
| Clearway Energy, Inc. NY4B.F | $25.8 28.2 USD |
+0.78
|
$5.01B 5.47B USD | $561 613.25 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.01B 5.47B USD | 37.94 | $0.68 0.74 USD | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $115.45 — |
0
|
$5.47B — | $2 — | $121 — | $121 — | $5.47B — | 7.56 | $15.27 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.66 1.81 USD |
-3.49
|
$4.97B 5.44B USD | $56 61.22 USD | $1.63 1.78 USD | $1.63 1.78 USD | $4.97B 5.44B USD | 12.76 | $0.13 0.14 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.5 7.11 USD |
-0.76
|
$4.97B 5.44B USD | $850 929.16 USD | $6.5 7.11 USD | $6.5 7.11 USD | $4.97B 5.44B USD | 13.00 | $0.5 0.55 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.67 1.83 USD |
0
|
$4.97B 5.44B USD | $2.8K 3.06K USD | $1.58 1.73 USD | $1.67 1.83 USD | $4.97B 5.44B USD | 12.84 | $0.13 0.14 USD | |
| Canadian Utilities Limited CUD.F | $24.25 26.51 USD |
+1.55
|
$4.97B 5.43B USD | $17 18.58 USD | $24.25 26.51 USD | $24.25 26.51 USD | $4.97B 5.43B USD | 25.52 | $0.95 1.04 USD | |
| Public Power Corporation S.A. PU8.F | $12.91 14.11 USD |
-5.56
|
$4.9B 5.36B USD | $300 327.94 USD | $12.91 14.11 USD | $13.44 14.69 USD | $4.9B 5.36B USD | 30.02 | $0.43 0.47 USD | |
| Aboitiz Power ABZPF | $0.64 — |
0
|
$5.34B — | $400 — | $0.67 — | $0.67 — | $5.34B — | 8.02 | $0.08 — | |
| Guangdong Investment Limited GGDVY | $39.14 — |
0
|
$5.12B — | $70 — | $38.25 — | $38.25 — | $5.12B — | 9.71 | $4.03 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| Southwest Gas Holdings, Inc. SZR.F | $64 69.96 USD |
0
|
$4.6B 5.03B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $4.6B 5.03B USD | 25.60 | $2.5 2.73 USD | |
| Guangdong Investment Limited GUG.F | $0.66 0.72 USD |
+0.46
|
$4.59B 5.02B USD | $3K 3.28K USD | $0.66 0.72 USD | $0.67 0.74 USD | $4.59B 5.02B USD | 9.36 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $31.6 34.54 USD |
-6.51
|
$4.59B 5.02B USD | $0 0 USD | $31.6 34.54 USD | $33.4 36.51 USD | $4.59B 5.02B USD | 8.65 | $3.65 3.99 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Pampa Energía S.A. 9PAA.SG | $61 66.68 USD |
-9.63
|
$4.58B 5B USD | $140 153.04 USD | $60 65.59 USD | $66.5 72.69 USD | $4.58B 5B USD | 5.85 | $10.41 11.38 USD | |
| Pampa Energía S.A. 9PAA.F | $62 67.77 USD |
-8.15
|
$4.58B 5B USD | $65 71.05 USD | $62 67.77 USD | $66.5 72.69 USD | $4.58B 5B USD | 5.95 | $10.42 11.39 USD | |
| China Gas Holdings Limited CGHOF | $0.91 — |
0
|
$4.96B — | $2K — | $0.8399 — | $0.8399 — | $4.96B — | 13.00 | $0.07 — | |
| China Gas CGHLY | $22.46 — |
0
|
$4.94B — | $200 — | $22.5 — | $22.5 — | $4.94B — | 12.14 | $1.85 — | |
| New Jersey Resources Corporation NJ1.F | $44.8 48.97 USD |
+0.45
|
$4.49B 4.91B USD | $7 7.65 USD | $44.8 48.97 USD | $44.8 48.97 USD | $4.49B 4.91B USD | 14.88 | $3.01 3.29 USD | |
| TXNM Energy, Inc. 98P.F | $48.4 52.91 USD |
+1.68
|
$4.48B 4.9B USD | $100 109.31 USD | $48.4 52.91 USD | $48.4 52.91 USD | $4.48B 4.9B USD | 20.00 | $2.42 2.65 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $3.06 — |
0
|
$4.9B — | $150 — | $2.86 — | $2.86 — | $4.9B — | 13.90 | $0.22 — | |
| China Gas Holdings Limited EBZ.F | $0.81 0.89 USD |
+0.62
|
$4.47B 4.89B USD | $47 51.38 USD | $0.81 0.89 USD | $0.81 0.89 USD | $4.47B 4.89B USD | 11.57 | $0.07 0.08 USD | |
| Aboitiz Power Corporation ABZPY | $12.17 — |
0
|
$4.84B — | $100 — | $12.17 — | $12.17 — | $4.84B — | 7.46 | $1.63 — | |
| China Power International Development Limited HPD.F | $0.3099 0.34 USD |
0
|
$4.36B 4.77B USD | $3.22K 3.52K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $4.36B 4.77B USD | 10.46 | $0.03 0.03 USD | |
| Mercury NZ Limited MRY.F | $2.96 3.24 USD |
+0.68
|
$4.33B 4.74B USD | $970 1.06K USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.33B 4.74B USD | 26.90 | $0.11 0.12 USD | |
| YTL Corporation Berhad 1773.T | $62 0.42 USD |
-3.13
|
$694.62B 4.69B USD | $123K 830.28 USD | $62 0.42 USD | $64 0.43 USD | $694.62B 4.69B USD | 10.80 | $5.74 0.04 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.91 2.09 USD |
-0.05
|
$4.28B 4.68B USD | $100 109.31 USD | $1.91 2.09 USD | $1.91 2.09 USD | $4.28B 4.68B USD | 0 | -$0.56 -0.6 USD | |
| Portland General Electric Company 49P.F | $38.8 42.41 USD |
-3
|
$4.25B 4.64B USD | $190 207.7 USD | $38.8 42.41 USD | $39.2 42.85 USD | $4.25B 4.64B USD | 14.21 | $2.73 2.98 USD | |
| ACEA S.p.A. DCA.F | $19.66 21.49 USD |
-0.15
|
$4.21B 4.6B USD | $133 145.39 USD | $19.66 21.49 USD | $19.66 21.49 USD | $4.21B 4.6B USD | 12.60 | $1.56 1.71 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $2 — | $8.98 — | $8.98 — | $4.59B — | 8.60 | $1.13 — | |
| ACEA S.p.A ACEJF | $21 — |
0
|
$4.59B — | $7 — | $15.2 — | $15.2 — | $4.59B — | 12.35 | $1.7 — | |
| Public Power PUPOF | $11.92 — |
0
|
$4.57B — | $1.65K — | $11.92 — | $11.92 — | $4.57B — | 9.53 | $1.25 — | |
| Capital Power Corporation 2CP.F | $30 32.79 USD |
-1.32
|
$4.18B 4.57B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $4.18B 4.57B USD | 9.06 | $3.31 3.62 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||