Pagina di risultati 10 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgio (2)
- Brasile (77)
- Canada (60)
- Chile (15)
- Cina (124)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (326)
- Grecia (4)
- Hong Kong (55)
- Ungheria (2)
- India (60)
- Indonesia (8)
- Israele (13)
- Italia (18)
- Giappone (37)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (9)
- Polonia (11)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- Sud Africa (1)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (5)
- Svizzera (2)
- Taiwan (7)
- Tailandia (62)
- Timor Est (1)
- Tacchino (19)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Servizi di Pubblica Utilità (1487)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
-0.88
|
€6.41B 7.01B USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €6.41B 7.01B USD | 17.23 | €0.13 0.14 USD | ||
| Clearway Energy, Inc. NY41.F | €31.45 34.38 USD |
+1.42
|
€6.41B 7.01B USD | €1.00K 1.09K USD | €31.01 33.9 USD | €31.01 33.9 USD | €6.41B 7.01B USD | 15.56 | €2.02 2.21 USD | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100.00 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| Public Power PUPOF | $18.39 — |
0
|
$6.79B — | $0.00 — | $11.92 — | $11.92 — | $6.79B — | 14.71 | $1.25 — | ||
| Union Electric Company UEPEM | $66.37 — |
0
|
$6.78B — | $200.00 — | $66.37 — | $66.37 — | $6.78B — | 13.00 | $5.10 — | ||
| Clearway Energy, Inc. NY4B.F | €29.00 31.7 USD |
0
|
€6.17B 6.74B USD | €30.00 32.79 USD | €29.00 31.7 USD | €29.00 31.7 USD | €6.17B 6.74B USD | 14.35 | €2.02 2.21 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.78 1.95 USD |
+2.3
|
€6.17B 6.74B USD | €100.00 109.31 USD | €1.78 1.95 USD | €1.78 1.95 USD | €6.17B 6.74B USD | 4.81 | €0.37 0.4 USD | ||
| YTL Corporation Berhad 1773.T | ¥86 0.58 USD |
-1.15
|
¥998B 6.74B USD | ¥66K 445.52 USD | ¥83 0.56 USD | ¥86 0.58 USD | ¥998B 6.74B USD | 13.96 | ¥6 0.04 USD | ||
| Huadian Power HPIFY | $17.40 — |
0
|
$6.73B — | $731.00 — | $17.40 — | $17.40 — | $6.73B — | 7.34 | $2.37 — | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.69 0.75 USD |
+0.04
|
€6.14B 6.71B USD | €574.00 627.46 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.14B 6.71B USD | 17.16 | €0.04 0.04 USD | ||
| Energisa S.A. ENGI3.SA | R$14.47 2.93 USD |
+0.28
|
R$33.07B 6.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.07B 6.7B USD | 11.04 | R$1.31 0.27 USD | ||
| IDACORP, Inc. IDJ.F | €111.00 121.34 USD |
0
|
€6.01B 6.57B USD | €35.00 38.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €6.01B 6.57B USD | 22.15 | €5.01 5.48 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.81 1.98 USD |
0
|
€5.97B 6.52B USD | €4.36K 4.76K USD | €1.81 1.98 USD | €1.81 1.98 USD | €5.97B 6.52B USD | 4.89 | €0.37 0.4 USD | ||
| Guangdong Investment Limited GGDVY | $49.76 — |
0
|
$6.51B — | $5.00 — | $46.46 — | $46.46 — | $6.51B — | 11.68 | $4.26 — | ||
| Hera S.p.A. HE9.F | €4.05 4.43 USD |
-0.49
|
€5.94B 6.5B USD | €200.00 218.63 USD | €4.05 4.43 USD | €4.09 4.47 USD | €5.94B 6.5B USD | 11.56 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.06 2.25 USD |
0
|
€5.89B 6.44B USD | €102.00 111.5 USD | €2.06 2.25 USD | €2.06 2.25 USD | €5.89B 6.44B USD | 5.56 | €0.37 0.4 USD | ||
| Ormat Technologies, Inc. HNM.F | €96.62 105.62 USD |
+0.17
|
€5.87B 6.42B USD | €30.00 32.79 USD | €96.62 105.62 USD | €96.62 105.62 USD | €5.87B 6.42B USD | 51.39 | €1.88 2.06 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.48 2.71 USD |
+1.64
|
€5.85B 6.4B USD | €239.00 261.26 USD | €2.48 2.71 USD | €2.48 2.71 USD | €5.85B 6.4B USD | 16.53 | €0.15 0.16 USD | ||
| China Gas CGHLY | $27.42 — |
0
|
$6.34B — | $7.00 — | $26.96 — | $26.96 — | $6.34B — | 14.20 | $1.93 — | ||
| Union Electric Company UEPEN | $62.04 — |
0
|
$6.34B — | $200.00 — | $59.75 — | $59.80 — | $6.34B — | 12.15 | $5.10 — | ||
| Capital Power Corporation 2CP.F | €37.00 40.45 USD |
+1.09
|
€5.79B 6.33B USD | €5.00 5.47 USD | €36.60 40.01 USD | €36.60 40.01 USD | €5.79B 6.33B USD | 21.63 | €1.71 1.87 USD | ||
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.79 1.96 USD |
-2.19
|
€5.73B 6.26B USD | €315.58K 344.97K USD | €1.79 1.96 USD | €1.79 1.96 USD | €5.73B 6.26B USD | 4.83 | €0.37 0.4 USD | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| China Resources Gas CRGGF | $2.48 — |
0
|
$6.20B — | $710.00 — | $2.48 — | $2.48 — | $6.20B — | 14.58 | $0.17 — | ||
| Guangdong Investment Limited GUG.F | €0.81 0.88 USD |
-0.25
|
€5.61B 6.13B USD | €2.40K 2.62K USD | €0.81 0.88 USD | €0.81 0.88 USD | €5.61B 6.13B USD | 11.54 | €0.07 0.08 USD | ||
| Energisa S.A. ENGI4.SA | R$10.10 2.05 USD |
-1.94
|
R$30.21B 6.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.21B 6.12B USD | 7.70 | R$1.31 0.27 USD | ||
| Guangdong Investment Limited GUG0.F | €40.20 43.94 USD |
-1.47
|
€5.51B 6.02B USD | €73.00 79.8 USD | €40.20 43.94 USD | €40.20 43.94 USD | €5.51B 6.02B USD | 10.95 | €3.67 4.01 USD | ||
| TXNM Energy, Inc. 98P.F | €50.00 54.66 USD |
+0.4
|
€5.45B 5.95B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €5.45B 5.95B USD | 32.25 | €1.55 1.69 USD | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.30 2.51 USD |
-0.35
|
€5.26B 5.75B USD | €150.00 163.97 USD | €2.30 2.51 USD | €2.30 2.51 USD | €5.26B 5.75B USD | 0 | -€1.32 -1.4 USD | ||
| China Resources Gas CGASY | $25.00 — |
0
|
$5.74B — | $100.00 — | $25.00 — | $25.00 — | $5.74B — | 14.61 | $1.71 — | ||
| China Gas Holdings Limited EBZ.F | €0.94 1.02 USD |
-0.53
|
€5.17B 5.65B USD | €1.11K 1.22K USD | €0.94 1.02 USD | €0.94 1.02 USD | €5.17B 5.65B USD | 13.35 | €0.07 0.08 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €70.00 76.52 USD |
0
|
€5.11B 5.58B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €5.11B 5.58B USD | 25.64 | €2.73 2.98 USD | ||
| China Gas Holdings Limited CGHOF | $1.00 — |
0
|
$5.46B — | $1.00 — | $1.16 — | $1.16 — | $5.46B — | 12.50 | $0.08 — | ||
| Contact Energy Limited CEN.AX | A$8.37 5.54 USD |
-1.53
|
A$8.25B 5.46B USD | A$296.00 195.91 USD | A$8.32 5.51 USD | A$8.42 5.57 USD | A$8.25B 5.46B USD | 22.62 | A$0.37 0.24 USD | ||
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | ||
| ATCO ACLTF | $48.40 — |
0
|
$5.43B — | $100.00 — | $48.40 — | $48.40 — | $5.43B — | 17.79 | $2.72 — | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.30 — |
0
|
$5.41B — | $100.00 — | $11.30 — | $11.30 — | $5.41B — | 4.87 | $2.32 — | ||
| Contact Energy COENF | $5.41 — |
0
|
$5.33B — | $5.00 — | $4.84 — | $4.84 — | $5.33B — | 23.52 | $0.23 — | ||
| EVN AG 0EEI.IL | €26.45 28.91 USD |
+0.57
|
€4.84B 5.29B USD | €153.00 167.25 USD | €26.25 28.69 USD | €26.45 28.91 USD | €4.84B 5.29B USD | 11.75 | €2.25 2.46 USD | ||
| Portland General Electric Company 49P.F | €43.00 47 USD |
-0.46
|
€4.84B 5.29B USD | €15.00 16.4 USD | €43.00 47 USD | €43.00 47 USD | €4.84B 5.29B USD | 18.14 | €2.37 2.59 USD | ||
| Aboitiz Power ABZPF | $0.73 — |
0
|
$5.28B — | $40.00 — | $0.87 — | $0.87 — | $5.28B — | 10.46 | $0.07 — | ||
| ATCO Ltd. ACO-Y.TO | CA$63.30 46.97 USD |
-0.16
|
CA$7.10B 5.27B USD | CA$150.00 111.31 USD | CA$63.30 46.97 USD | CA$63.30 46.97 USD | CA$7.10B 5.27B USD | 16.52 | CA$3.83 2.84 USD | ||
| ACEA S.p.A. DCA.F | €22.20 24.27 USD |
+0.36
|
€4.81B 5.26B USD | €2.00 2.19 USD | €22.20 24.27 USD | €22.20 24.27 USD | €4.81B 5.26B USD | 12.06 | €1.84 2.01 USD | ||
| Mercury NZ Limited MCY.AX | A$5.53 3.66 USD |
+0.91
|
A$7.91B 5.24B USD | A$447.00 295.85 USD | A$5.48 3.63 USD | A$5.53 3.66 USD | A$7.91B 5.24B USD | 0 | A$0.00 0 USD | ||
| China Power International Development Limited HPD.F | €0.36 0.39 USD |
-2.17
|
€4.74B 5.18B USD | €600.00 655.88 USD | €0.36 0.39 USD | €0.36 0.39 USD | €4.74B 5.18B USD | 12.00 | €0.03 0.03 USD | ||
| Black Hills Corporation BHI.F | €62.70 68.54 USD |
+0.06
|
€4.73B 5.17B USD | €80.00 87.45 USD | €62.70 68.54 USD | €62.70 68.54 USD | €4.73B 5.17B USD | 18.38 | €3.41 3.73 USD | ||
| Contact Energy Limited BZB.F | €4.56 4.98 USD |
0
|
€4.73B 5.17B USD | €286.00 312.64 USD | €4.56 4.98 USD | €4.56 4.98 USD | €4.73B 5.17B USD | 22.80 | €0.20 0.22 USD | ||
| EVN AG EVN.F | €26.50 28.97 USD |
+0.38
|
€4.73B 5.17B USD | €100.00 109.31 USD | €26.50 28.97 USD | €26.50 28.97 USD | €4.73B 5.17B USD | 9.96 | €2.66 2.91 USD | ||
| ACEA S.p.A ACEJF | $23.30 — |
0
|
$5.12B — | $7.00 — | $15.20 — | $15.20 — | $5.12B — | 12.19 | $1.91 — | ||
| Enel Chile S.A. 355.SG | €3.12 3.41 USD |
0
|
€4.61B 5.04B USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €4.61B 5.04B USD | 104.00 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.F | €3.24 3.54 USD |
0
|
€4.60B 5.02B USD | €2.00K 2.19K USD | €3.24 3.54 USD | €3.24 3.54 USD | €4.60B 5.02B USD | 108.00 | €0.03 0.03 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €9.40 10.28 USD |
+0.53
|
€4.55B 4.97B USD | €44.00 48.1 USD | €9.40 10.28 USD | €9.40 10.28 USD | €4.55B 4.97B USD | 4.67 | €2.01 2.2 USD | ||
| Mercury NZ Limited MRY.F | €3.14 3.43 USD |
0
|
€4.53B 4.96B USD | €325.00 355.27 USD | €3.14 3.43 USD | €3.14 3.43 USD | €4.53B 4.96B USD | 0 | €0.00 0 USD | ||
| Spire Inc. LGR.F | €75.00 81.99 USD |
0
|
€4.52B 4.94B USD | €31.00 33.89 USD | €75.00 81.99 USD | €75.00 81.99 USD | €4.52B 4.94B USD | 19.89 | €3.77 4.12 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 43.46 | R$2.22 0.45 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $10.05 — |
0
|
$4.79B — | $360.00 — | $10.05 — | $10.05 — | $4.79B — | 4.33 | $2.32 — | ||
| ONE Gas, Inc. OG9.F | €71.50 78.16 USD |
+0.7
|
€4.34B 4.74B USD | €2.00 2.19 USD | €71.00 77.61 USD | €71.00 77.61 USD | €4.34B 4.74B USD | 19.32 | €3.70 4.04 USD | ||
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.67B — | $2.00 — | $12.55 — | $12.55 — | $4.67B — | 9.31 | $1.39 — | ||
| Pampa Energía S.A. 9PAA.F | €75.50 82.53 USD |
-1.31
|
€4.24B 4.63B USD | €7.00 7.65 USD | €75.50 82.53 USD | €75.50 82.53 USD | €4.24B 4.63B USD | 15.28 | €4.94 5.4 USD | ||
| Pampa Energía S.A. 9PAA.SG | €76.00 83.08 USD |
+0.66
|
€4.19B 4.58B USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €4.19B 4.58B USD | 15.35 | €4.95 5.41 USD | ||
| New Jersey Resources Corporation NJ1.F | €40.80 44.6 USD |
0
|
€4.11B 4.49B USD | €20.00 21.86 USD | €40.80 44.6 USD | €40.80 44.6 USD | €4.11B 4.49B USD | 14.21 | €2.87 3.14 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.25 5.74 USD |
0
|
€4.07B 4.45B USD | €80.00 87.45 USD | €5.25 5.74 USD | €5.25 5.74 USD | €4.07B 4.45B USD | 87.50 | €0.06 0.07 USD | ||
| ATCO Ltd. 8A6.F | €33.80 36.95 USD |
0
|
€3.92B 4.28B USD | €9.00 9.84 USD | €33.80 36.95 USD | €33.80 36.95 USD | €3.92B 4.28B USD | 14.38 | €2.35 2.57 USD | ||
| Enagás, S.A. ENGGY | $8.17 — |
+1.36
|
$4.26B — | $413.00 — | $8.04 — | $8.04 — | $4.26B — | 0 | -$0.72 — | ||
| Enagás ENGGF | $16.20 — |
0
|
$4.21B — | $200.00 — | $12.84 — | $12.84 — | $4.21B — | 0 | -$1.43 — | ||
| Central Puerto S.A. CEPU.BA | ARS 2,351.00 2.78 USD |
+2.62
|
ARS 3.53T 4.18B USD | ARS 44.44K 52.52 USD | ARS 2,330.00 2.75 USD | ARS 2,390.00 2.83 USD | ARS 3.53T 4.18B USD | 12.97 | ARS 181.26 0.21 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.40 13.65 USD |
0
|
CA$5.60B 4.16B USD | CA$5.08K 3.77K USD | CA$18.00 13.36 USD | CA$18.40 13.65 USD | CA$5.60B 4.16B USD | 836.36 | CA$0.02 0.02 USD | ||
| Enagás, S.A. EG40.F | €7.05 7.71 USD |
+3.68
|
€3.79B 4.14B USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €3.79B 4.14B USD | 0 | -€0.62 -0.6 USD | ||
| AGL Energy AGLNF | $6.06 — |
0
|
$4.14B — | $200.00 — | $6.25 — | $6.34 — | $4.14B — | 0 | -$0.09 — | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 494 0.5 USD |
-0.02
|
CLP 4T 4.12B USD | CLP 2K 1.69 USD | CLP 494 0.5 USD | CLP 494 0.5 USD | CLP 4T 4.12B USD | 10.70 | CLP 46 0.05 USD | ||
| NLC India Limited NLCINDIA.BO | ₹243.05 2.94 USD |
-2.02
|
₹337.02B 4.08B USD | ₹36.42K 440.67 USD | ₹242.35 2.93 USD | ₹249.35 3.02 USD | ₹337.02B 4.08B USD | 12.77 | ₹19.03 0.23 USD | ||
| Iren SpA IRDEF | $3.15 — |
0
|
$4.04B — | $200.00 — | $3.12 — | $3.20 — | $4.04B — | 12.11 | $0.26 — | ||
| TAURON Polska Energia S.A. 1T5.F | €2.10 2.3 USD |
+2.04
|
€3.69B 4.03B USD | €1.00K 1.1K USD | €2.10 2.3 USD | €2.10 2.3 USD | €3.69B 4.03B USD | 4.67 | €0.45 0.49 USD | ||
| Enagás, S.A. EG4.F | €14.18 15.5 USD |
-0.18
|
€3.68B 4.03B USD | €300.00 327.94 USD | €14.18 15.5 USD | €14.18 15.5 USD | €3.68B 4.03B USD | 0 | -€1.25 -1.3 USD | ||
| TransAlta Corporation TZ1.F | €12.14 13.27 USD |
+0.04
|
€3.68B 4.02B USD | €40.00 43.73 USD | €12.14 13.27 USD | €12.14 13.27 USD | €3.68B 4.02B USD | 0 | -€0.39 -0.4 USD | ||
| Enagás, S.A. ENG.VI | €14.15 15.47 USD |
-0.53
|
€3.68B 4.02B USD | €0.00 0 USD | €14.15 15.47 USD | €14.20 15.52 USD | €3.68B 4.02B USD | 0 | -€1.24 -1.3 USD | ||
| Iren SpA IRDEY | $31.03 — |
0
|
$3.98B — | $1.00 — | $30.80 — | $30.80 — | $3.98B — | 11.70 | $2.65 — | ||
| AGL Energy Limited AGLXY | $5.87 — |
-0.51
|
$3.98B — | $1.73K — | $5.77 — | $5.88 — | $3.98B — | 0 | -$0.09 — | ||
| NorthWestern Energy Group, Inc. NWZA.F | €58.00 63.4 USD |
0
|
€3.64B 3.98B USD | €100.00 109.31 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.64B 3.98B USD | 19.01 | €3.05 3.33 USD | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
| AGL Energy Limited N9Z1.F | €5.19 5.67 USD |
+4.41
|
€3.55B 3.88B USD | €334.00 365.11 USD | €5.19 5.67 USD | €5.19 5.67 USD | €3.55B 3.88B USD | 0 | -€0.08 -0.08 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100.00 — | $10.05 — | $10.05 — | $3.73B — | 3.48 | $2.14 — | ||
| SJVN Limited SJVN.BO | ₹77.87 0.94 USD |
-1.31
|
₹306.01B 3.7B USD | ₹277.32K 3.36K USD | ₹77.80 0.94 USD | ₹78.77 0.95 USD | ₹306.01B 3.7B USD | 53.70 | ₹1.45 0.02 USD | ||
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
0
|
€3.37B 3.69B USD | €99.00 108.22 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.37B 3.69B USD | 23.57 | €2.46 2.69 USD | ||
| Iren SpA TZ8.F | €2.60 2.85 USD |
-0.61
|
€3.37B 3.68B USD | €10.00K 10.93K USD | €2.60 2.85 USD | €2.60 2.85 USD | €3.37B 3.68B USD | 11.32 | €0.23 0.25 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.47 0.51 USD |
-0.42
|
€3.24B 3.54B USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.47 0.51 USD | €3.24B 3.54B USD | 9.40 | €0.05 0.05 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$130.28 26.41 USD |
-2.04
|
R$17.26B 3.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.26B 3.5B USD | 10.90 | R$11.95 2.42 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €6.25 6.83 USD |
0
|
€3.19B 3.49B USD | €250.00 273.28 USD | €6.25 6.83 USD | €6.25 6.83 USD | €3.19B 3.49B USD | 3.45 | €1.81 1.98 USD | ||
| ERG S.p.A. ER9.F | €21.38 23.37 USD |
-1.11
|
€3.17B 3.47B USD | €1.00K 1.09K USD | €21.38 23.37 USD | €21.58 23.59 USD | €3.17B 3.47B USD | 22.27 | €0.96 1.05 USD | ||
| Drax DRXGY | $20.17 — |
0
|
$3.45B — | $2.00 — | $18.63 — | $18.63 — | $3.45B — | 7.12 | $2.83 — | ||
| Drax DRXGF | $9.92 — |
0
|
$3.39B — | $2.00K — | $7.50 — | $7.50 — | $3.39B — | 6.98 | $1.42 — | ||
| Indraprastha Gas Limited IGL.BO | ₹199.45 2.41 USD |
+0.89
|
₹279.23B 3.38B USD | ₹325.34K 3.94K USD | ₹198.10 2.4 USD | ₹205.45 2.49 USD | ₹279.23B 3.38B USD | 17.48 | ₹11.41 0.14 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €17.10 18.69 USD |
0
|
€3.08B 3.37B USD | €2.00 2.19 USD | €17.10 18.69 USD | €17.10 18.69 USD | €3.08B 3.37B USD | 5.27 | €3.24 3.54 USD | ||
| Pennon PEGRF | $7.05 — |
0
|
$3.33B — | $237.00 — | $7.05 — | $7.05 — | $3.33B — | 0 | -$0.21 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||