หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (298)
- อาร์เจนตินา (15)
- ออสเตรเลีย (20)
- ออสเตรีย (29)
- เบลเยียม (2)
- บราซิล (77)
- แคนาดา (60)
- ชิลี (15)
- จีน (124)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (15)
- เยอรมนี (326)
- กรีซ (4)
- ฮ่องกง (55)
- ฮังการี (2)
- อินเดีย (60)
- อินโดนีเซีย (8)
- อิสราเอล (13)
- อิตาลี (18)
- ญี่ปุ่น (37)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (6)
- นอร์เวย์ (9)
- โปแลนด์ (11)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (69)
- สิงคโปร์ (10)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (14)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (7)
- ไทย (62)
- ติมอร์-เลสเต (1)
- ตุรกี (19)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
สาธารณูปโภค (1487)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $4.28 — |
0
|
$6.86B — | $100.00 — | $4.28 — | $4.28 — | $6.86B — | 0 | -$2.98 — | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| Public Power PUPOF | $18.39 — |
0
|
$6.79B — | $0.00 — | $11.92 — | $11.92 — | $6.79B — | 14.71 | $1.25 — | ||
| Union Electric Company UEPEM | $65.75 — |
-0.08
|
$6.71B — | $100.00 — | $65.75 — | $65.75 — | $6.71B — | 12.88 | $5.10 — | ||
| Capital Power Corporation 2CP.F | €39.20 42.85 USD |
+1.55
|
€6.13B 6.7B USD | €5.00 5.47 USD | €39.20 42.85 USD | €39.20 42.85 USD | €6.13B 6.7B USD | 22.92 | €1.71 1.87 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
-1.21
|
€6.07B 6.63B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.07B 6.63B USD | 16.96 | €0.04 0.04 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.12 2.32 USD |
0
|
€6.06B 6.63B USD | €102.00 111.5 USD | €2.12 2.32 USD | €2.12 2.32 USD | €6.06B 6.63B USD | 5.88 | €0.36 0.39 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.04 — |
-2.88
|
$6.47B — | $35.00 — | $5.18 — | $5.18 — | $6.47B — | 0 | -$2.98 — | ||
| Guangdong Investment Limited GGDVY | $48.77 — |
0
|
$6.38B — | $5.00 — | $46.46 — | $46.46 — | $6.38B — | 11.47 | $4.25 — | ||
| China Gas CGHLY | $27.42 — |
0
|
$6.34B — | $7.00 — | $26.96 — | $26.96 — | $6.34B — | 16.41 | $1.67 — | ||
| Union Electric Company UEPEN | $62.01 — |
-0.05
|
$6.33B — | $200.00 — | $59.75 — | $59.80 — | $6.33B — | 12.15 | $5.10 — | ||
| Hera S.p.A. HE9.F | €3.93 4.29 USD |
-0.86
|
€5.77B 6.3B USD | €200.00 218.63 USD | €3.93 4.29 USD | €3.97 4.34 USD | €5.77B 6.3B USD | 11.22 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.66 1.81 USD |
-3.49
|
€5.75B 6.29B USD | €2.50K 2.73K USD | €1.66 1.81 USD | €1.66 1.81 USD | €5.75B 6.29B USD | 4.61 | €0.36 0.39 USD | ||
| Clearway Energy, Inc. NY41.F | €28.21 30.84 USD |
-2.86
|
€5.75B 6.28B USD | €1.00K 1.09K USD | €28.21 30.84 USD | €28.21 30.84 USD | €5.75B 6.28B USD | 13.96 | €2.02 2.21 USD | ||
| IDACORP, Inc. IDJ.F | €106.00 115.87 USD |
-1.85
|
€5.74B 6.28B USD | €35.00 38.26 USD | €106.00 115.87 USD | €106.00 115.87 USD | €5.74B 6.28B USD | 21.24 | €4.99 5.45 USD | ||
| YTL Corporation Berhad 1773.T | ¥80 0.54 USD |
-1.23
|
¥928B 6.27B USD | ¥9K 60.75 USD | ¥80 0.54 USD | ¥80 0.54 USD | ¥928B 6.27B USD | 13.17 | ¥6 0.04 USD | ||
| Ormat Technologies, Inc. HNM.F | €94.10 102.86 USD |
-1.92
|
€5.72B 6.25B USD | €241.00 263.45 USD | €94.10 102.86 USD | €94.10 102.86 USD | €5.72B 6.25B USD | 50.05 | €1.88 2.06 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.73 1.89 USD |
+0.58
|
€5.70B 6.24B USD | €4.36K 4.76K USD | €1.73 1.89 USD | €1.73 1.89 USD | €5.70B 6.24B USD | 4.80 | €0.36 0.39 USD | ||
| Aboitiz Power ABZPF | $0.87 — |
0
|
$6.23B — | $12.44K — | $0.87 — | $0.87 — | $6.23B — | 12.35 | $0.07 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €3.47 3.8 USD |
+1.71
|
€5.69B 6.22B USD | €3.00K 3.28K USD | €3.47 3.8 USD | €3.47 3.8 USD | €5.69B 6.22B USD | 0 | -€2.56 -2.7 USD | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.76 1.92 USD |
+0.57
|
€5.63B 6.16B USD | €200.00 218.63 USD | €1.76 1.92 USD | €1.76 1.92 USD | €5.63B 6.16B USD | 4.75 | €0.37 0.4 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.38 2.6 USD |
-2.46
|
€5.62B 6.14B USD | €3.00 3.28 USD | €2.38 2.6 USD | €2.38 2.6 USD | €5.62B 6.14B USD | 15.86 | €0.15 0.16 USD | ||
| Clearway Energy, Inc. NY4B.F | €26.20 28.64 USD |
-2.96
|
€5.57B 6.09B USD | €10.00 10.93 USD | €26.20 28.64 USD | €26.20 28.64 USD | €5.57B 6.09B USD | 12.97 | €2.02 2.21 USD | ||
| TXNM Energy, Inc. 98P.F | €49.80 54.44 USD |
0
|
€5.42B 5.93B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €5.42B 5.93B USD | 32.12 | €1.55 1.69 USD | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| Energisa S.A. ENGI3.SA | R$12.68 2.57 USD |
-0.78
|
R$28.98B 5.87B USD | R$3.50K 709.39 USD | R$12.41 2.52 USD | R$13.04 2.64 USD | R$28.98B 5.87B USD | 9.67 | R$1.31 0.27 USD | ||
| Contact Energy COENF | $5.93 — |
0
|
$5.84B — | $100.00 — | $5.89 — | $5.89 — | $5.84B — | 24.70 | $0.24 — | ||
| Guangdong Investment Limited GUG.F | €0.76 0.83 USD |
-2.12
|
€5.28B 5.78B USD | €300.00 327.94 USD | €0.76 0.83 USD | €0.76 0.83 USD | €5.28B 5.78B USD | 10.87 | €0.07 0.08 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €4.62 5.05 USD |
+3.59
|
€5.28B 5.77B USD | €30.00 32.79 USD | €4.62 5.05 USD | €4.62 5.05 USD | €5.28B 5.77B USD | 11.00 | €0.42 0.46 USD | ||
| China Resources Gas CGASY | $25.00 — |
0
|
$5.74B — | $100.00 — | $25.00 — | $25.00 — | $5.74B — | 14.61 | $1.71 — | ||
| Guangdong Investment Limited GUG0.F | €37.80 41.32 USD |
-3.08
|
€5.18B 5.66B USD | €73.00 79.8 USD | €37.80 41.32 USD | €37.80 41.32 USD | €5.18B 5.66B USD | 10.35 | €3.65 3.99 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $11.81 — |
0
|
$5.63B — | $600.00 — | $11.71 — | $11.81 — | $5.63B — | 5.04 | $2.34 — | ||
| Huadian Power HPIFY | $14.52 — |
-13.42
|
$5.62B — | $2.00 — | $14.52 — | $14.52 — | $5.62B — | 6.10 | $2.38 — | ||
| China Gas Holdings Limited CGHOF | $1.00 — |
0
|
$5.46B — | $1.00 — | $1.16 — | $1.16 — | $5.46B — | 12.50 | $0.08 — | ||
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | ||
| ATCO ACLTF | $48.40 — |
0
|
$5.43B — | $100.00 — | $48.40 — | $48.40 — | $5.43B — | 17.47 | $2.77 — | ||
| Southwest Gas Holdings, Inc. SZR.F | €68.00 74.33 USD |
+1.49
|
€4.96B 5.42B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €4.96B 5.42B USD | 25.00 | €2.72 2.97 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.30 — |
0
|
$5.41B — | $100.00 — | $11.30 — | $11.30 — | $5.41B — | 4.82 | $2.34 — | ||
| EVN AG 0EEI.IL | €27.00 29.51 USD |
-0.37
|
€4.94B 5.4B USD | €5.00 5.47 USD | €26.85 29.35 USD | €27.15 29.68 USD | €4.94B 5.4B USD | 12.00 | €2.25 2.46 USD | ||
| China Gas Holdings Limited EBZ.F | €0.88 0.96 USD |
-0.56
|
€4.86B 5.32B USD | €1.11K 1.22K USD | €0.88 0.96 USD | €0.88 0.96 USD | €4.86B 5.32B USD | 14.66 | €0.06 0.07 USD | ||
| EVN AG EVN.F | €26.95 29.46 USD |
-0.37
|
€4.81B 5.25B USD | €10.00 10.93 USD | €26.95 29.46 USD | €27.05 29.57 USD | €4.81B 5.25B USD | 10.13 | €2.66 2.91 USD | ||
| Energisa S.A. ENGI4.SA | R$8.65 1.75 USD |
-0.92
|
R$25.87B 5.24B USD | R$13.00K 2.63K USD | R$8.55 1.73 USD | R$8.78 1.78 USD | R$25.87B 5.24B USD | 6.60 | R$1.31 0.27 USD | ||
| Contact Energy Limited CEN.AX | A$8.02 5.31 USD |
-1.96
|
A$7.90B 5.23B USD | A$2.73K 1.8K USD | A$8.01 5.3 USD | A$8.18 5.41 USD | A$7.90B 5.23B USD | 22.27 | A$0.36 0.24 USD | ||
| ACEA S.p.A. DCA.F | €21.74 23.76 USD |
-0.09
|
€4.71B 5.15B USD | €2.00 2.19 USD | €21.74 23.76 USD | €21.74 23.76 USD | €4.71B 5.15B USD | 11.75 | €1.85 2.02 USD | ||
| ACEA S.p.A ACEJF | $23.30 — |
0
|
$5.12B — | $7.00 — | $15.20 — | $15.20 — | $5.12B — | 12.19 | $1.91 — | ||
| Mercury NZ Limited MCY.AX | A$5.40 3.57 USD |
-0.92
|
A$7.72B 5.11B USD | A$8.08K 5.35K USD | A$5.40 3.57 USD | A$5.57 3.69 USD | A$7.72B 5.11B USD | 0 | A$0.00 0 USD | ||
| Enel Chile S.A. 355.SG | €3.14 3.43 USD |
-0.63
|
€4.67B 5.1B USD | €0.00 0 USD | €3.14 3.43 USD | €3.16 3.45 USD | €4.67B 5.1B USD | 104.66 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.F | €3.26 3.56 USD |
0
|
€4.66B 5.1B USD | €2.00K 2.19K USD | €3.26 3.56 USD | €3.26 3.56 USD | €4.66B 5.1B USD | 108.66 | €0.03 0.03 USD | ||
| China Power International Development Limited HPD.F | €0.35 0.39 USD |
-2.21
|
€4.66B 5.09B USD | €1.09K 1.19K USD | €0.35 0.39 USD | €0.35 0.39 USD | €4.66B 5.09B USD | 11.80 | €0.03 0.03 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.52 44.91 USD |
0
|
CA$6.78B 5.03B USD | CA$4.00 2.97 USD | CA$60.52 44.91 USD | CA$60.52 44.91 USD | CA$6.78B 5.03B USD | 15.80 | CA$3.83 2.84 USD | ||
| Contact Energy Limited BZB.F | €4.42 4.83 USD |
-0.9
|
€4.58B 5.01B USD | €500.00 546.57 USD | €4.40 4.81 USD | €4.42 4.83 USD | €4.58B 5.01B USD | 21.04 | €0.21 0.23 USD | ||
| Portland General Electric Company 49P.F | €40.60 44.38 USD |
-1.46
|
€4.57B 4.99B USD | €15.00 16.4 USD | €40.60 44.38 USD | €40.60 44.38 USD | €4.57B 4.99B USD | 17.20 | €2.36 2.58 USD | ||
| Black Hills Corporation BHI.F | €59.90 65.48 USD |
+0.37
|
€4.52B 4.94B USD | €60.00 65.59 USD | €59.90 65.48 USD | €59.90 65.48 USD | €4.52B 4.94B USD | 17.61 | €3.40 3.72 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €1.97 2.15 USD |
-1.25
|
€4.51B 4.93B USD | €800.00 874.51 USD | €1.94 2.12 USD | €1.97 2.15 USD | €4.51B 4.93B USD | 0 | -€1.32 -1.4 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 43.46 | R$2.22 0.45 USD | ||
| Mercury NZ Limited MRY.F | €3.06 3.34 USD |
-1.29
|
€4.42B 4.83B USD | €280.00 306.08 USD | €3.06 3.34 USD | €3.06 3.34 USD | €4.42B 4.83B USD | 0 | €0.00 0 USD | ||
| Pampa Energía S.A. 9PAA.F | €77.00 84.17 USD |
+0.65
|
€4.32B 4.73B USD | €15.00 16.4 USD | €77.00 84.17 USD | €77.00 84.17 USD | €4.32B 4.73B USD | 15.55 | €4.95 5.41 USD | ||
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.67B — | $2.00 — | $12.55 — | $12.55 — | $4.67B — | 9.31 | $1.39 — | ||
| Spire Inc. LGR.F | €70.00 76.52 USD |
+0.72
|
€4.22B 4.61B USD | €64.00 69.96 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.22B 4.61B USD | 18.66 | €3.75 4.1 USD | ||
| Pampa Energía S.A. 9PAA.SG | €76.00 83.08 USD |
-0.65
|
€4.19B 4.58B USD | €0.00 0 USD | €76.00 83.08 USD | €77.00 84.17 USD | €4.19B 4.58B USD | 15.35 | €4.95 5.41 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.65 9.46 USD |
-1.14
|
€4.18B 4.57B USD | €44.00 48.1 USD | €8.65 9.46 USD | €8.65 9.46 USD | €4.18B 4.57B USD | 4.30 | €2.01 2.2 USD | ||
| Central Puerto S.A. CEPU.BA | ARS 2,555.00 3.02 USD |
-2.39
|
ARS 3.84T 4.54B USD | ARS 918.94K 1.09K USD | ARS 2,468.00 2.92 USD | ARS 2,655.00 3.14 USD | ARS 3.84T 4.54B USD | 14.08 | ARS 181.39 0.21 USD | ||
| ONE Gas, Inc. OG9.F | €67.00 73.24 USD |
+0.75
|
€4.07B 4.45B USD | €2.00 2.19 USD | €66.00 72.15 USD | €67.00 73.24 USD | €4.07B 4.45B USD | 18.15 | €3.69 4.03 USD | ||
| TransAlta Corporation TZ1.F | €12.81 14 USD |
+7.07
|
€3.88B 4.25B USD | €320.00 349.8 USD | €12.03 13.15 USD | €12.81 14 USD | €3.88B 4.25B USD | 0 | -€0.39 -0.4 USD | ||
| New Jersey Resources Corporation NJ1.F | €38.20 41.76 USD |
-2.55
|
€3.88B 4.24B USD | €724.00 791.43 USD | €38.20 41.76 USD | €38.20 41.76 USD | €3.88B 4.24B USD | 13.35 | €2.86 3.13 USD | ||
| AGL Energy AGLNF | $6.17 — |
+1.82
|
$4.22B — | $200.00 — | $6.25 — | $6.34 — | $4.22B — | 0 | -$0.10 — | ||
| Enagás ENGGF | $16.20 — |
0
|
$4.21B — | $200.00 — | $12.84 — | $12.84 — | $4.21B — | 0 | -$1.45 — | ||
| AGL Energy Limited AGLXY | $6.19 — |
-1.28
|
$4.20B — | $1.02K — | $6.11 — | $6.19 — | $4.20B — | 0 | -$0.10 — | ||
| Algonquin Power & Utilities Corp. 751.F | €4.94 5.4 USD |
+0.02
|
€3.83B 4.18B USD | €80.00 87.45 USD | €4.92 5.38 USD | €4.95 5.41 USD | €3.83B 4.18B USD | 82.36 | €0.06 0.07 USD | ||
| Enagás, S.A. ENGGY | $8.03 — |
-0.37
|
$4.18B — | $4.00 — | $8.03 — | $8.05 — | $4.18B — | 0 | -$0.72 — | ||
| ATCO Ltd. 8A6.F | €33.00 36.07 USD |
+0.61
|
€3.82B 4.18B USD | €9.00 9.84 USD | €33.00 36.07 USD | €33.00 36.07 USD | €3.82B 4.18B USD | 13.86 | €2.38 2.6 USD | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 500 0.51 USD |
+0.7
|
CLP 4T 4.16B USD | CLP 49K 49.77 USD | CLP 498 0.51 USD | CLP 500 0.51 USD | CLP 4T 4.16B USD | 10.93 | CLP 46 0.05 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.40 13.65 USD |
0
|
CA$5.60B 4.16B USD | CA$500.00 371.03 USD | CA$18.40 13.65 USD | CA$18.40 13.65 USD | CA$5.60B 4.16B USD | 836.36 | CA$0.02 0.02 USD | ||
| Iren SpA IRDEF | $3.15 — |
0
|
$4.13B — | $200.00 — | $3.12 — | $3.20 — | $4.13B — | 11.66 | $0.27 — | ||
| Enagás, S.A. EG40.F | €6.90 7.54 USD |
+2.99
|
€3.71B 4.06B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €3.71B 4.06B USD | 0 | -€0.62 -0.6 USD | ||
| NLC India Limited NLCINDIA.BO | ₹239.65 2.9 USD |
+1.4
|
₹332.31B 4.02B USD | ₹27.40K 331.43 USD | ₹230.30 2.79 USD | ₹241.95 2.93 USD | ₹332.31B 4.02B USD | 12.59 | ₹19.02 0.23 USD | ||
| Iren SpA IRDEY | $31.03 — |
0
|
$3.98B — | $1.00 — | $30.80 — | $30.80 — | $3.98B — | 11.70 | $2.65 — | ||
| Enagás, S.A. ENG.VI | €13.92 15.21 USD |
-1.38
|
€3.62B 3.95B USD | €0.00 0 USD | €13.92 15.21 USD | €13.92 15.22 USD | €3.62B 3.95B USD | 0 | -€1.24 -1.3 USD | ||
| Enagás, S.A. EG4.F | €13.86 15.15 USD |
-1.39
|
€3.60B 3.94B USD | €2.20K 2.4K USD | €13.86 15.15 USD | €14.08 15.39 USD | €3.60B 3.94B USD | 0 | -€1.24 -1.3 USD | ||
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
| AGL Energy Limited N9Z1.F | €5.20 5.69 USD |
-0.34
|
€3.56B 3.89B USD | €334.00 365.11 USD | €5.20 5.69 USD | €5.20 5.69 USD | €3.56B 3.89B USD | 0 | -€0.08 -0.08 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €55.50 60.67 USD |
0
|
€3.48B 3.81B USD | €100.00 109.31 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.48B 3.81B USD | 18.31 | €3.03 3.31 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €1.95 2.13 USD |
-0.03
|
€3.42B 3.74B USD | €912.00 996.94 USD | €1.95 2.13 USD | €1.95 2.13 USD | €3.42B 3.74B USD | 4.33 | €0.45 0.49 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100.00 — | $10.05 — | $10.05 — | $3.73B — | 3.48 | $2.14 — | ||
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
+0.87
|
€3.37B 3.69B USD | €99.00 108.22 USD | €57.50 62.86 USD | €58.00 63.4 USD | €3.37B 3.69B USD | 23.67 | €2.45 2.68 USD | ||
| Drax DRXGY | $19.95 — |
0
|
$3.55B — | $55.00 — | $20.02 — | $20.02 — | $3.55B — | 6.95 | $2.87 — | ||
| Drax DRXGF | $9.92 — |
0
|
$3.55B — | $2.00K — | $7.50 — | $7.50 — | $3.55B — | 6.88 | $1.44 — | ||
| Iren SpA TZ8.F | €2.50 2.73 USD |
-0.08
|
€3.23B 3.53B USD | €4.00 4.37 USD | €2.50 2.73 USD | €2.50 2.73 USD | €3.23B 3.53B USD | 10.86 | €0.23 0.25 USD | ||
| SJVN Limited SJVN.BO | ₹73.87 0.89 USD |
+3.59
|
₹290.29B 3.51B USD | ₹699.40K 8.46K USD | ₹70.00 0.85 USD | ₹76.00 0.92 USD | ₹290.29B 3.51B USD | 50.94 | ₹1.45 0.02 USD | ||
| Pennon PEGRF | $7.39 — |
0
|
$3.49B — | $237.00 — | $7.05 — | $7.05 — | $3.49B — | 123.16 | $0.06 — | ||
| ERG S.p.A. ER9.F | €21.46 23.46 USD |
-1.01
|
€3.18B 3.48B USD | €1.00 1.09 USD | €21.46 23.46 USD | €21.52 23.52 USD | €3.18B 3.48B USD | 22.35 | €0.96 1.05 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$129.01 26.15 USD |
0
|
R$17.10B 3.47B USD | R$600.00 121.61 USD | R$126.51 25.64 USD | R$129.01 26.15 USD | R$17.10B 3.47B USD | 10.80 | R$11.94 2.42 USD | ||
| Drax Group plc D9F2.F | €8.94 9.77 USD |
+2.05
|
€3.11B 3.4B USD | €1.00K 1.09K USD | €8.94 9.77 USD | €8.94 9.77 USD | €3.11B 3.4B USD | 7.26 | €1.23 1.34 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.44 0.49 USD |
-3.48
|
€3.06B 3.35B USD | €1.00K 1.09K USD | €0.44 0.49 USD | €0.44 0.49 USD | €3.06B 3.35B USD | 8.88 | €0.05 0.05 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹398.40 4.82 USD |
-0.5
|
₹274.60B 3.32B USD | ₹229.96K 2.78K USD | ₹395.60 4.79 USD | ₹403.50 4.88 USD | ₹274.60B 3.32B USD | 24.56 | ₹16.22 0.2 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$122.30 24.79 USD |
0
|
R$16.32B 3.31B USD | R$0.00 0 USD | R$122.30 24.79 USD | R$122.30 24.79 USD | R$16.32B 3.31B USD | 10.23 | R$11.95 2.42 USD | ||
| Electric Power Development EDRWY | $18.60 — |
0
|
$3.31B — | $100.00 — | $18.60 — | $18.60 — | $3.31B — | 4.90 | $3.79 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||