결과 페이지 10 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDACORP, Inc. IDJ.F | $110 120.24 USD |
-0.9
|
$5.94B 6.5B USD | $21 22.96 USD | $110 120.24 USD | $110 120.24 USD | $5.94B 6.5B USD | 21.82 | $5.04 5.51 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.59 2.83 USD |
-2.6
|
$5.89B 6.44B USD | $976 1.07K USD | $2.59 2.83 USD | $2.59 2.83 USD | $5.89B 6.44B USD | 0 | -$1.29 -1.4 USD | |
| Public Power Corporation S.A. PU8.F | $15.68 17.14 USD |
+1.1
|
$5.86B 6.41B USD | $200 218.63 USD | $15.68 17.14 USD | $15.68 17.14 USD | $5.86B 6.41B USD | 35.63 | $0.44 0.48 USD | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.85 2.02 USD |
+1.09
|
$5.86B 6.4B USD | $185 202.23 USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.86B 6.4B USD | 5.00 | $0.37 0.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.58 — |
-2.96
|
$6.4B — | $4.34K — | $2.58 — | $2.68 — | $6.4B — | 6.14 | $0.42 — | |
| Ormat Technologies, Inc. HNM.F | $95.74 104.66 USD |
-0.17
|
$5.81B 6.35B USD | $370 404.46 USD | $95.22 104.09 USD | $96.58 105.57 USD | $5.81B 6.35B USD | 50.65 | $1.89 2.07 USD | |
| Union Electric Company UEPEN | $61.99 — |
-1.6
|
$6.33B — | $50 — | $59.12 — | $59.12 — | $6.33B — | 12.14 | $5.1 — | |
| Hera S.p.A. HE9.F | $3.92 4.28 USD |
+0.67
|
$5.79B 6.33B USD | $200 218.63 USD | $3.9 4.26 USD | $3.92 4.28 USD | $5.79B 6.33B USD | 11.19 | $0.35 0.38 USD | |
| Guangdong Inv GGDVF | $0.8699 — |
0
|
$6.26B — | $1 — | $0.9599 — | $0.9599 — | $6.26B — | 9.66 | $0.09 — | |
| Guangdong Investment Limited GGDVY | $47.8 — |
0
|
$6.26B — | $185 — | $47.8 — | $47.8 — | $6.26B — | 11.22 | $4.26 — | |
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.1 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $10.82 2.75 USD |
-9.61
|
$24.28B 6.17B USD | $4.58M 1.16M USD | $10.82 2.75 USD | $10.82 2.75 USD | $24.28B 6.17B USD | 6.07 | $1.78 0.45 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.1 2.3 USD |
-1.87
|
$5.64B 6.17B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $5.64B 6.17B USD | 5.67 | $0.37 0.4 USD | |
| China Resources Gas CRGGF | $2.48 — |
0
|
$6.16B — | $710 — | $2.48 — | $2.48 — | $6.16B — | 14.58 | $0.17 — | |
| China Resources Gas CGASY | $25 — |
0
|
$6.16B — | $100 — | $25 — | $25 — | $6.16B — | 14.61 | $1.71 — | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.84 2.01 USD |
-2.13
|
$5.64B 6.16B USD | $57K 62.31K USD | $1.84 2.01 USD | $1.84 2.01 USD | $5.64B 6.16B USD | 4.97 | $0.37 0.4 USD | |
| Clearway Energy, Inc. NY4B.F | $26.4 28.86 USD |
+0.76
|
$5.58B 6.1B USD | $64 69.96 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.58B 6.1B USD | 46.31 | $0.57 0.62 USD | |
| Clearway Energy, Inc. NY41.F | $28.11 30.73 USD |
+0.68
|
$5.56B 6.08B USD | $68 74.33 USD | $28.11 30.73 USD | $28.11 30.73 USD | $5.56B 6.08B USD | 50.19 | $0.56 0.61 USD | |
| Guangdong Investment Limited GUG.F | $0.81 0.88 USD |
+0.75
|
$5.45B 5.96B USD | $81 88.54 USD | $0.81 0.88 USD | $0.81 0.88 USD | $5.45B 5.96B USD | 11.55 | $0.07 0.08 USD | |
| China Resources Gas Group Limited LGX1.F | $2.32 2.54 USD |
+0.87
|
$5.44B 5.95B USD | $123 134.46 USD | $2.32 2.54 USD | $2.32 2.54 USD | $5.44B 5.95B USD | 15.46 | $0.15 0.16 USD | |
| Guangdong Investment Limited GUG0.F | $39.6 43.29 USD |
-1
|
$5.37B 5.87B USD | $73 79.8 USD | $39.6 43.29 USD | $39.6 43.29 USD | $5.37B 5.87B USD | 10.73 | $3.69 4.03 USD | |
| TXNM Energy, Inc. 98P.F | $49.2 53.78 USD |
+0.41
|
$5.37B 5.87B USD | $20 21.86 USD | $49.2 53.78 USD | $49.2 53.78 USD | $5.37B 5.87B USD | 31.53 | $1.56 1.71 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.77 1.93 USD |
+1.14
|
$5.34B 5.83B USD | $190 207.7 USD | $1.77 1.93 USD | $1.77 1.93 USD | $5.34B 5.83B USD | 4.78 | $0.37 0.4 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.25 6.83 USD |
-2.34
|
$5.32B 5.82B USD | $4 4.37 USD | $6.25 6.83 USD | $6.25 6.83 USD | $5.32B 5.82B USD | 10.59 | $0.59 0.64 USD | |
| China Gas Holdings Limited CGHOF | $1 — |
0
|
$5.68B — | $1 — | $1.16 — | $1.16 — | $5.68B — | 12.50 | $0.08 — | |
| China Gas CGHLY | $25.8 — |
0
|
$5.63B — | $439 — | $24 — | $24.62 — | $5.63B — | 13.36 | $1.93 — | |
| Southwest Gas Holdings, Inc. SZR.F | $70.5 77.07 USD |
+1.44
|
$5.13B 5.6B USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.13B 5.6B USD | 30.25 | $2.33 2.55 USD | |
| Canadian Utilities Limited CUD.F | $24.35 26.62 USD |
+0.37
|
$5.02B 5.49B USD | $990 1.08K USD | $24.23 26.49 USD | $24.35 26.62 USD | $5.02B 5.49B USD | 23.87 | $1.02 1.11 USD | |
| Mercury NZ Limited MCY.AX | $5.73 3.79 USD |
+1.24
|
$8.27B 5.47B USD | $1.4K 928.59 USD | $5.66 3.75 USD | $5.77 3.82 USD | $8.27B 5.47B USD | 0 | $0 0 USD | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Contact Energy COENF | $5.41 — |
0
|
$5.37B — | $5 — | $4.84 — | $4.84 — | $5.37B — | 22.54 | $0.24 — | |
| China Gas Holdings Limited EBZ.F | $0.9 0.98 USD |
+1.13
|
$4.88B 5.33B USD | $1.11K 1.22K USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.88B 5.33B USD | 12.78 | $0.07 0.08 USD | |
| Contact Energy Limited CEN.AX | $8 5.29 USD |
-3.03
|
$8.03B 5.32B USD | $12.95K 8.57K USD | $8 5.29 USD | $8.32 5.51 USD | $8.03B 5.32B USD | 22.22 | $0.36 0.24 USD | |
| Aboitiz Power ABZPF | $0.7299 — |
0
|
$5.28B — | $40 — | $0.8699 — | $0.8699 — | $5.28B — | 10.46 | $0.07 — | |
| EVN AG 0EEI.IL | $26.35 28.8 USD |
+1.35
|
$4.82B 5.27B USD | $187 204.42 USD | $25.7 28.09 USD | $26.65 29.13 USD | $4.82B 5.27B USD | 11.71 | $2.25 2.46 USD | |
| Energisa S.A. ENGI3.SA | $14.3 2.9 USD |
-0.97
|
$25.7B 5.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.7B 5.21B USD | 9.59 | $1.49 0.3 USD | |
| Energisa S.A. ENGI4.SA | $9.28 1.88 USD |
-1.28
|
$25.62B 5.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.62B 5.19B USD | 6.22 | $1.49 0.3 USD | |
| EVN AG EVN.F | $26.55 29.02 USD |
+1.53
|
$4.73B 5.17B USD | $302 330.13 USD | $25.75 28.15 USD | $26.55 29.02 USD | $4.73B 5.17B USD | 9.98 | $2.66 2.91 USD | |
| China Power International Development Limited HPD.F | $0.3599 0.4 USD |
+0.56
|
$4.63B 5.07B USD | $10.89K 11.9K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $4.63B 5.07B USD | 12.06 | $0.03 0.03 USD | |
| Contact Energy Limited BZB.F | $4.38 4.79 USD |
0
|
$4.6B 5.03B USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $4.6B 5.03B USD | 20.85 | $0.21 0.23 USD | |
| Portland General Electric Company 49P.F | $40.6 44.38 USD |
+1.5
|
$4.57B 4.99B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.57B 4.99B USD | 16.98 | $2.39 2.61 USD | |
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.99B — | $2 — | $12.55 — | $12.55 — | $4.99B — | 9.31 | $1.39 — | |
| Mercury NZ Limited MRY.F | $3.14 3.43 USD |
-0.63
|
$4.56B 4.98B USD | $1.5K 1.64K USD | $3.14 3.43 USD | $3.14 3.43 USD | $4.56B 4.98B USD | 0 | $0 0 USD | |
| ACEA S.p.A. DCA.F | $20.94 22.89 USD |
+0.1
|
$4.53B 4.95B USD | $2 2.19 USD | $20.94 22.89 USD | $20.94 22.89 USD | $4.53B 4.95B USD | 11.76 | $1.78 1.95 USD | |
| ACEA S.p.A ACEJF | $23.3 — |
0
|
$4.95B — | $7 — | $15.2 — | $15.2 — | $4.95B — | 12.19 | $1.91 — | |
| Spire Inc. LGR.F | $76 83.08 USD |
+1.33
|
$4.53B 4.95B USD | $33 36.07 USD | $76 83.08 USD | $76 83.08 USD | $4.53B 4.95B USD | 19.19 | $3.96 4.33 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $96.49 19.56 USD |
0
|
$23.87B 4.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.87B 4.84B USD | 46.61 | $2.07 0.42 USD | |
| Enel Chile S.A. 355.F | $3.18 3.48 USD |
-4.79
|
$4.4B 4.81B USD | $246 268.91 USD | $3.18 3.48 USD | $3.18 3.48 USD | $4.4B 4.81B USD | 106.00 | $0.03 0.03 USD | |
| Enel Chile S.A. 355.SG | $3.08 3.37 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $4.35B 4.76B USD | 102.66 | $0.03 0.03 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $10.05 — |
0
|
$4.75B — | $360 — | $10.05 — | $10.05 — | $4.75B — | 4.25 | $2.36 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.01 — |
0
|
$4.73B — | $2K — | $10.01 — | $10.01 — | $4.73B — | 4.24 | $2.36 — | |
| ONE Gas, Inc. OG9.F | $71 77.61 USD |
+2.9
|
$4.31B 4.71B USD | $2 2.19 USD | $71 77.61 USD | $71 77.61 USD | $4.31B 4.71B USD | 19.08 | $3.72 4.07 USD | |
| TransAlta Corporation TZ1.F | $14.36 15.7 USD |
-5
|
$4.3B 4.7B USD | $514 561.87 USD | $14.36 15.7 USD | $14.36 15.7 USD | $4.3B 4.7B USD | 0 | -$0.33 -0.3 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $8.6 9.4 USD |
-1.15
|
$4.14B 4.53B USD | $44 48.1 USD | $8.6 9.4 USD | $8.6 9.4 USD | $4.14B 4.53B USD | 4.19 | $2.05 2.24 USD | |
| ATCO Ltd. ACO-Y.TO | $60.5 44.89 USD |
0
|
$6.03B 4.47B USD | $149 110.57 USD | $60.5 44.89 USD | $60.5 44.89 USD | $6.03B 4.47B USD | 15.47 | $3.91 2.9 USD | |
| Black Hills Corporation BHI.F | $55.98 61.19 USD |
+1.71
|
$4.09B 4.47B USD | $27 29.51 USD | $55.98 61.19 USD | $55.98 61.19 USD | $4.09B 4.47B USD | 16.27 | $3.44 3.76 USD | |
| Pampa Energía S.A. 9PAA.F | $75 81.99 USD |
-4.46
|
$4.08B 4.46B USD | $9 9.84 USD | $75 81.99 USD | $75 81.99 USD | $4.08B 4.46B USD | 10.47 | $7.16 7.83 USD | |
| Pampa Energía S.A. 9PAA.SG | $75 81.99 USD |
-0.66
|
$4.08B 4.46B USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $4.08B 4.46B USD | 10.47 | $7.16 7.83 USD | |
| NLC India Limited NLCINDIA.BO | $262.6 3.18 USD |
+1.23
|
$367.71B 4.45B USD | $62.08K 751.03 USD | $258.1 3.12 USD | $263.4 3.19 USD | $367.71B 4.45B USD | 13.81 | $19.01 0.23 USD | |
| Northland Power Inc. 1NR.F | $15.53 16.98 USD |
-0.77
|
$4.06B 4.44B USD | $3 3.28 USD | $15.53 16.98 USD | $15.53 16.98 USD | $4.06B 4.44B USD | 0 | -$0.13 -0.1 USD | |
| TAURON Polska Energia S.A. 1T5.F | $2.26 2.47 USD |
-8.96
|
$3.96B 4.32B USD | $180 196.76 USD | $2.26 2.47 USD | $2.26 2.47 USD | $3.96B 4.32B USD | 5.37 | $0.42 0.46 USD | |
| Central Puerto S.A. CEPU.BA | $2,428 2.87 USD |
-0.49
|
$3.65T 4.31B USD | $1.96M 2.32K USD | $2,345 2.77 USD | $2,460 2.91 USD | $3.65T 4.31B USD | 19.32 | $125.66 0.15 USD | |
| ATCO ACLTF | $43.44 — |
0
|
$4.3B — | $300 — | $42.07 — | $43.44 — | $4.3B — | 15.56 | $2.79 — | |
| New Jersey Resources Corporation NJ1.F | $38.6 42.2 USD |
0
|
$3.9B 4.27B USD | $54 59.03 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.9B 4.27B USD | 10.84 | $3.56 3.89 USD | |
| Enagás ENGGF | $16.03 — |
0
|
$4.17B — | $200 — | $12.84 — | $12.84 — | $4.17B — | 0 | -$1.44 — | |
| SJVN Limited SJVN.BO | $87.34 1.06 USD |
-0.73
|
$343.42B 4.15B USD | $109.58K 1.33K USD | $87.23 1.06 USD | $88.19 1.07 USD | $343.42B 4.15B USD | 48.79 | $1.79 0.02 USD | |
| Enagás, S.A. ENGGY | $7.91 — |
+0.89
|
$4.15B — | $132 — | $7.9 — | $7.9 — | $4.15B — | 0 | -$0.72 — | |
| Capstone Infrastructure Corporation CSE-PA.TO | $18.3 13.58 USD |
-1.08
|
$5.57B 4.14B USD | $827 613.68 USD | $18.3 13.58 USD | $18.5 13.73 USD | $5.57B 4.14B USD | 831.81 | $0.02 0.02 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.8 5.25 USD |
0
|
$3.71B 4.06B USD | $80 87.45 USD | $4.8 5.25 USD | $4.8 5.25 USD | $3.71B 4.06B USD | 160.00 | $0.03 0.03 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $486 0.49 USD |
-0.3
|
$3.99T 4.05B USD | $0 0 USD | $486 0.49 USD | $486 0.49 USD | $3.99T 4.05B USD | 10.33 | $47.02 0.05 USD | |
| Iren SpA IRDEF | $3.15 — |
0
|
$4.04B — | $200 — | $3.12 — | $3.2 — | $4.04B — | 11.66 | $0.27 — | |
| ATCO Ltd. 8A6.F | $32.4 35.42 USD |
0
|
$3.69B 4.03B USD | $1.5K 1.64K USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.69B 4.03B USD | 13.38 | $2.42 2.65 USD | |
| Enagás, S.A. EG40.F | $6.85 7.49 USD |
+0.74
|
$3.69B 4.03B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.69B 4.03B USD | 0 | -$0.62 -0.6 USD | |
| Iren SpA IRDEY | $31.03 — |
0
|
$3.98B — | $1 — | $30.8 — | $30.8 — | $3.98B — | 11.36 | $2.73 — | |
| Enagás, S.A. ENG.VI | $13.96 15.25 USD |
+0.72
|
$3.64B 3.98B USD | $10 10.93 USD | $13.94 15.24 USD | $13.97 15.27 USD | $3.64B 3.98B USD | 0 | -$1.24 -1.3 USD | |
| AGL Energy Limited AGLXY | $5.91 — |
-1.01
|
$3.98B — | $36 — | $5.7 — | $5.7 — | $3.98B — | 0 | -$0.1 — | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Enagás, S.A. EG4.F | $13.79 15.07 USD |
+1.06
|
$3.59B 3.93B USD | $500 546.57 USD | $13.79 15.07 USD | $13.79 15.07 USD | $3.59B 3.93B USD | 0 | -$1.25 -1.3 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | $0.8 0.0088 USD |
+0.75
|
$354.03B 3.91B USD | $122.54M 1.35M USD | $0.79 0.0086 USD | $0.8 0.0088 USD | $354.03B 3.91B USD | 8.02 | $0.1 0.001 USD | |
| AGL Energy AGLNF | $5.8 — |
-8.52
|
$3.9B — | $200 — | $6.25 — | $6.34 — | $3.9B — | 0 | -$0.1 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.89B — | $100 — | $7.33 — | $7.33 — | $3.89B — | 2.57 | $2.47 — | |
| AGL Energy Limited N9Z1.F | $4.91 5.37 USD |
+1.01
|
$3.42B 3.73B USD | $20 21.86 USD | $4.91 5.37 USD | $4.91 5.37 USD | $3.42B 3.73B USD | 0 | -$0.08 -0.08 USD | |
| ALLETE, Inc. AEBA.F | $58.5 63.95 USD |
0
|
$3.41B 3.73B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.41B 3.73B USD | 23.68 | $2.47 2.7 USD | |
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100 — | $10.05 — | $10.05 — | $3.73B — | 3.14 | $2.37 — | |
| Alupar Investimento S.A. ALUP4.SA | $10.84 2.2 USD |
+2.07
|
$18.34B 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.34B 3.72B USD | 10.42 | $1.04 0.21 USD | |
| Alupar Investimento S.A. ALUP3.SA | $11.99 2.43 USD |
+0.5
|
$18.06B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.06B 3.66B USD | 11.52 | $1.04 0.21 USD | |
| Indraprastha Gas Limited IGL.BO | $215 2.6 USD |
-0.07
|
$301B 3.64B USD | $200.51K 2.43K USD | $213.95 2.59 USD | $219 2.65 USD | $301B 3.64B USD | 18.06 | $11.9 0.14 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.51 0.55 USD |
+1.81
|
$3.32B 3.63B USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $3.32B 3.63B USD | 10.09 | $0.05 0.05 USD | |
| ERG S.p.A. ER9.F | $22.54 24.64 USD |
+0.99
|
$3.3B 3.6B USD | $1 1.09 USD | $22.32 24.4 USD | $22.54 24.64 USD | $3.3B 3.6B USD | 23.47 | $0.96 1.05 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $52.5 57.39 USD |
+2.94
|
$3.26B 3.56B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.26B 3.56B USD | 17.15 | $3.06 3.34 USD | |
| Iren SpA TZ8.F | $2.49 2.72 USD |
+0.24
|
$3.23B 3.53B USD | $1K 1.09K USD | $2.49 2.72 USD | $2.49 2.72 USD | $3.23B 3.53B USD | 10.38 | $0.24 0.26 USD | |
| Electric Power Development EDRWY | $19.5 — |
0
|
$3.5B — | $100 — | $19.5 — | $19.5 — | $3.5B — | 4.29 | $4.54 — | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,270 0.08 USD |
+1.2
|
$53.11T 3.39B USD | $32.9M 2.1K USD | $1,235 0.08 USD | $1,280 0.08 USD | $53.11T 3.39B USD | 25.49 | $49.82 0.003 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $407.1 4.93 USD |
-0.83
|
$280.24B 3.39B USD | $196.93K 2.38K USD | $405 4.9 USD | $413.75 5.01 USD | $280.24B 3.39B USD | 24.47 | $16.63 0.2 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $119.55 24.23 USD |
0
|
$16.14B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.14B 3.27B USD | 10.09 | $11.84 2.4 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $5.9 6.45 USD |
-1.67
|
$2.99B 3.27B USD | $1.3K 1.42K USD | $5.85 6.39 USD | $5.9 6.45 USD | $2.99B 3.27B USD | 2.86 | $2.06 2.25 USD | |
| Pennon PEGRF | $6.93 — |
0
|
$3.27B — | $100 — | $6.52 — | $6.52 — | $3.27B — | 0 | -$0.21 — | |
| Drax DRXGF | $9.5 — |
0
|
$3.26B — | $2K — | $7.5 — | $7.5 — | $3.26B — | 6.73 | $1.41 — | |
| Drax DRXGY | $18.22 — |
0
|
$3.26B — | $99 — | $18.43 — | $18.43 — | $3.26B — | 6.43 | $2.83 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||