$3.5T
시가 총액
$293.17B
총 거래량
BTC 58.52%     ETH 11.53%
지배력

결과 페이지 10 - 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IDACORP, Inc.  IDJ.F $110 120.24 USD
-0.9
$5.94B 6.5B USD $21 22.96 USD $110 120.24 USD $110 120.24 USD $5.94B 6.5B USD 21.82 $5.04 5.51 USD
PGE Polska Grupa Energetyczna S.A.  6PG.F $2.59 2.83 USD
-2.6
$5.89B 6.44B USD $976 1.07K USD $2.59 2.83 USD $2.59 2.83 USD $5.89B 6.44B USD 0 -$1.29 -1.4 USD
Public Power Corporation S.A.  PU8.F $15.68 17.14 USD
+1.1
$5.86B 6.41B USD $200 218.63 USD $15.68 17.14 USD $15.68 17.14 USD $5.86B 6.41B USD 35.63 $0.44 0.48 USD
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.4B $6.41K $0.67 $0.67 $6.4B 13.40 $0.05
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.85 2.02 USD
+1.09
$5.86B 6.4B USD $185 202.23 USD $1.85 2.02 USD $1.85 2.02 USD $5.86B 6.4B USD 5.00 $0.37 0.4 USD
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.58
-2.96
$6.4B $4.34K $2.58 $2.68 $6.4B 6.14 $0.42
Ormat Technologies, Inc.  HNM.F $95.74 104.66 USD
-0.17
$5.81B 6.35B USD $370 404.46 USD $95.22 104.09 USD $96.58 105.57 USD $5.81B 6.35B USD 50.65 $1.89 2.07 USD
Union Electric Company  UEPEN $61.99
-1.6
$6.33B $50 $59.12 $59.12 $6.33B 12.14 $5.1
Hera S.p.A.  HE9.F $3.92 4.28 USD
+0.67
$5.79B 6.33B USD $200 218.63 USD $3.9 4.26 USD $3.92 4.28 USD $5.79B 6.33B USD 11.19 $0.35 0.38 USD
Guangdong Inv  GGDVF $0.8699
0
$6.26B $1 $0.9599 $0.9599 $6.26B 9.66 $0.09
Guangdong Investment Limited  GGDVY $47.8
0
$6.26B $185 $47.8 $47.8 $6.26B 11.22 $4.26
Union Electric Company  UELMO $60.82
0
$6.21B $100 $60.82 $60.82 $6.21B 11.91 $5.1
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $10.82 2.75 USD
-9.61
$24.28B 6.17B USD $4.58M 1.16M USD $10.82 2.75 USD $10.82 2.75 USD $24.28B 6.17B USD 6.07 $1.78 0.45 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.1 2.3 USD
-1.87
$5.64B 6.17B USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $5.64B 6.17B USD 5.67 $0.37 0.4 USD
China Resources Gas  CRGGF $2.48
0
$6.16B $710 $2.48 $2.48 $6.16B 14.58 $0.17
China Resources Gas  CGASY $25
0
$6.16B $100 $25 $25 $6.16B 14.61 $1.71
Companhia Energética de Minas Gerais - CEMIG  XCMIG.MC $1.84 2.01 USD
-2.13
$5.64B 6.16B USD $57K 62.31K USD $1.84 2.01 USD $1.84 2.01 USD $5.64B 6.16B USD 4.97 $0.37 0.4 USD
Clearway Energy, Inc.  NY4B.F $26.4 28.86 USD
+0.76
$5.58B 6.1B USD $64 69.96 USD $26.4 28.86 USD $26.4 28.86 USD $5.58B 6.1B USD 46.31 $0.57 0.62 USD
Clearway Energy, Inc.  NY41.F $28.11 30.73 USD
+0.68
$5.56B 6.08B USD $68 74.33 USD $28.11 30.73 USD $28.11 30.73 USD $5.56B 6.08B USD 50.19 $0.56 0.61 USD
Guangdong Investment Limited  GUG.F $0.81 0.88 USD
+0.75
$5.45B 5.96B USD $81 88.54 USD $0.81 0.88 USD $0.81 0.88 USD $5.45B 5.96B USD 11.55 $0.07 0.08 USD
China Resources Gas Group Limited  LGX1.F $2.32 2.54 USD
+0.87
$5.44B 5.95B USD $123 134.46 USD $2.32 2.54 USD $2.32 2.54 USD $5.44B 5.95B USD 15.46 $0.15 0.16 USD
Guangdong Investment Limited  GUG0.F $39.6 43.29 USD
-1
$5.37B 5.87B USD $73 79.8 USD $39.6 43.29 USD $39.6 43.29 USD $5.37B 5.87B USD 10.73 $3.69 4.03 USD
TXNM Energy, Inc.  98P.F $49.2 53.78 USD
+0.41
$5.37B 5.87B USD $20 21.86 USD $49.2 53.78 USD $49.2 53.78 USD $5.37B 5.87B USD 31.53 $1.56 1.71 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.77 1.93 USD
+1.14
$5.34B 5.83B USD $190 207.7 USD $1.77 1.93 USD $1.77 1.93 USD $5.34B 5.83B USD 4.78 $0.37 0.4 USD
Engie Brasil Energia S.A.  7TE1.F $6.25 6.83 USD
-2.34
$5.32B 5.82B USD $4 4.37 USD $6.25 6.83 USD $6.25 6.83 USD $5.32B 5.82B USD 10.59 $0.59 0.64 USD
China Gas Holdings Limited  CGHOF $1
0
$5.68B $1 $1.16 $1.16 $5.68B 12.50 $0.08
China Gas  CGHLY $25.8
0
$5.63B $439 $24 $24.62 $5.63B 13.36 $1.93
Southwest Gas Holdings, Inc.  SZR.F $70.5 77.07 USD
+1.44
$5.13B 5.6B USD $0 0 USD $70.5 77.07 USD $70.5 77.07 USD $5.13B 5.6B USD 30.25 $2.33 2.55 USD
Canadian Utilities Limited  CUD.F $24.35 26.62 USD
+0.37
$5.02B 5.49B USD $990 1.08K USD $24.23 26.49 USD $24.35 26.62 USD $5.02B 5.49B USD 23.87 $1.02 1.11 USD
Mercury NZ Limited  MCY.AX $5.73 3.79 USD
+1.24
$8.27B 5.47B USD $1.4K 928.59 USD $5.66 3.75 USD $5.77 3.82 USD $8.27B 5.47B USD 0 $0 0 USD
China Power International Development  CPWIF $0.44
0
$5.44B $500 $0.44 $0.44 $5.44B 11.00 $0.04
Contact Energy  COENF $5.41
0
$5.37B $5 $4.84 $4.84 $5.37B 22.54 $0.24
China Gas Holdings Limited  EBZ.F $0.9 0.98 USD
+1.13
$4.88B 5.33B USD $1.11K 1.22K USD $0.9 0.98 USD $0.9 0.98 USD $4.88B 5.33B USD 12.78 $0.07 0.08 USD
Contact Energy Limited  CEN.AX $8 5.29 USD
-3.03
$8.03B 5.32B USD $12.95K 8.57K USD $8 5.29 USD $8.32 5.51 USD $8.03B 5.32B USD 22.22 $0.36 0.24 USD
Aboitiz Power  ABZPF $0.7299
0
$5.28B $40 $0.8699 $0.8699 $5.28B 10.46 $0.07
EVN AG  0EEI.IL $26.35 28.8 USD
+1.35
$4.82B 5.27B USD $187 204.42 USD $25.7 28.09 USD $26.65 29.13 USD $4.82B 5.27B USD 11.71 $2.25 2.46 USD
Energisa S.A.  ENGI3.SA $14.3 2.9 USD
-0.97
$25.7B 5.21B USD $0 0 USD $0 0 USD $0 0 USD $25.7B 5.21B USD 9.59 $1.49 0.3 USD
Energisa S.A.  ENGI4.SA $9.28 1.88 USD
-1.28
$25.62B 5.19B USD $0 0 USD $0 0 USD $0 0 USD $25.62B 5.19B USD 6.22 $1.49 0.3 USD
EVN AG  EVN.F $26.55 29.02 USD
+1.53
$4.73B 5.17B USD $302 330.13 USD $25.75 28.15 USD $26.55 29.02 USD $4.73B 5.17B USD 9.98 $2.66 2.91 USD
China Power International Development Limited  HPD.F $0.3599 0.4 USD
+0.56
$4.63B 5.07B USD $10.89K 11.9K USD $0.3599 0.4 USD $0.3599 0.4 USD $4.63B 5.07B USD 12.06 $0.03 0.03 USD
Contact Energy Limited  BZB.F $4.38 4.79 USD
0
$4.6B 5.03B USD $500 546.57 USD $4.38 4.79 USD $4.38 4.79 USD $4.6B 5.03B USD 20.85 $0.21 0.23 USD
Portland General Electric Company  49P.F $40.6 44.38 USD
+1.5
$4.57B 4.99B USD $100 109.31 USD $40.6 44.38 USD $40.6 44.38 USD $4.57B 4.99B USD 16.98 $2.39 2.61 USD
Aboitiz Power Corporation  ABZPY $12.95
0
$4.99B $2 $12.55 $12.55 $4.99B 9.31 $1.39
Mercury NZ Limited  MRY.F $3.14 3.43 USD
-0.63
$4.56B 4.98B USD $1.5K 1.64K USD $3.14 3.43 USD $3.14 3.43 USD $4.56B 4.98B USD 0 $0 0 USD
ACEA S.p.A.  DCA.F $20.94 22.89 USD
+0.1
$4.53B 4.95B USD $2 2.19 USD $20.94 22.89 USD $20.94 22.89 USD $4.53B 4.95B USD 11.76 $1.78 1.95 USD
ACEA S.p.A  ACEJF $23.3
0
$4.95B $7 $15.2 $15.2 $4.95B 12.19 $1.91
Spire Inc.  LGR.F $76 83.08 USD
+1.33
$4.53B 4.95B USD $33 36.07 USD $76 83.08 USD $76 83.08 USD $4.53B 4.95B USD 19.19 $3.96 4.33 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.49 19.56 USD
0
$23.87B 4.84B USD $0 0 USD $0 0 USD $0 0 USD $23.87B 4.84B USD 46.61 $2.07 0.42 USD
Enel Chile S.A.  355.F $3.18 3.48 USD
-4.79
$4.4B 4.81B USD $246 268.91 USD $3.18 3.48 USD $3.18 3.48 USD $4.4B 4.81B USD 106.00 $0.03 0.03 USD
Enel Chile S.A.  355.SG $3.08 3.37 USD
0
$4.35B 4.76B USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $4.35B 4.76B USD 102.66 $0.03 0.03 USD
Kyushu Electric Power Company, Incorporated  KYSEF $10.05
0
$4.75B $360 $10.05 $10.05 $4.75B 4.25 $2.36
Kyushu Electric Power Company, Incorporated  KYSEY $10.01
0
$4.73B $2K $10.01 $10.01 $4.73B 4.24 $2.36
ONE Gas, Inc.  OG9.F $71 77.61 USD
+2.9
$4.31B 4.71B USD $2 2.19 USD $71 77.61 USD $71 77.61 USD $4.31B 4.71B USD 19.08 $3.72 4.07 USD
TransAlta Corporation  TZ1.F $14.36 15.7 USD
-5
$4.3B 4.7B USD $514 561.87 USD $14.36 15.7 USD $14.36 15.7 USD $4.3B 4.7B USD 0 -$0.33 -0.3 USD
Kyushu Electric Power Company, Incorporated  2CJ.F $8.6 9.4 USD
-1.15
$4.14B 4.53B USD $44 48.1 USD $8.6 9.4 USD $8.6 9.4 USD $4.14B 4.53B USD 4.19 $2.05 2.24 USD
ATCO Ltd.  ACO-Y.TO $60.5 44.89 USD
0
$6.03B 4.47B USD $149 110.57 USD $60.5 44.89 USD $60.5 44.89 USD $6.03B 4.47B USD 15.47 $3.91 2.9 USD
Black Hills Corporation  BHI.F $55.98 61.19 USD
+1.71
$4.09B 4.47B USD $27 29.51 USD $55.98 61.19 USD $55.98 61.19 USD $4.09B 4.47B USD 16.27 $3.44 3.76 USD
Pampa Energía S.A.  9PAA.F $75 81.99 USD
-4.46
$4.08B 4.46B USD $9 9.84 USD $75 81.99 USD $75 81.99 USD $4.08B 4.46B USD 10.47 $7.16 7.83 USD
Pampa Energía S.A.  9PAA.SG $75 81.99 USD
-0.66
$4.08B 4.46B USD $0 0 USD $75 81.99 USD $75 81.99 USD $4.08B 4.46B USD 10.47 $7.16 7.83 USD
NLC India Limited  NLCINDIA.BO $262.6 3.18 USD
+1.23
$367.71B 4.45B USD $62.08K 751.03 USD $258.1 3.12 USD $263.4 3.19 USD $367.71B 4.45B USD 13.81 $19.01 0.23 USD
Northland Power Inc.  1NR.F $15.53 16.98 USD
-0.77
$4.06B 4.44B USD $3 3.28 USD $15.53 16.98 USD $15.53 16.98 USD $4.06B 4.44B USD 0 -$0.13 -0.1 USD
TAURON Polska Energia S.A.  1T5.F $2.26 2.47 USD
-8.96
$3.96B 4.32B USD $180 196.76 USD $2.26 2.47 USD $2.26 2.47 USD $3.96B 4.32B USD 5.37 $0.42 0.46 USD
Central Puerto S.A.  CEPU.BA $2,428 2.87 USD
-0.49
$3.65T 4.31B USD $1.96M 2.32K USD $2,345 2.77 USD $2,460 2.91 USD $3.65T 4.31B USD 19.32 $125.66 0.15 USD
ATCO  ACLTF $43.44
0
$4.3B $300 $42.07 $43.44 $4.3B 15.56 $2.79
New Jersey Resources Corporation  NJ1.F $38.6 42.2 USD
0
$3.9B 4.27B USD $54 59.03 USD $38.6 42.2 USD $38.6 42.2 USD $3.9B 4.27B USD 10.84 $3.56 3.89 USD
Enagás  ENGGF $16.03
0
$4.17B $200 $12.84 $12.84 $4.17B 0 -$1.44
SJVN Limited  SJVN.BO $87.34 1.06 USD
-0.73
$343.42B 4.15B USD $109.58K 1.33K USD $87.23 1.06 USD $88.19 1.07 USD $343.42B 4.15B USD 48.79 $1.79 0.02 USD
Enagás, S.A.  ENGGY $7.91
+0.89
$4.15B $132 $7.9 $7.9 $4.15B 0 -$0.72
Capstone Infrastructure Corporation  CSE-PA.TO $18.3 13.58 USD
-1.08
$5.57B 4.14B USD $827 613.68 USD $18.3 13.58 USD $18.5 13.73 USD $5.57B 4.14B USD 831.81 $0.02 0.02 USD
Algonquin Power & Utilities Corp.  751.F $4.8 5.25 USD
0
$3.71B 4.06B USD $80 87.45 USD $4.8 5.25 USD $4.8 5.25 USD $3.71B 4.06B USD 160.00 $0.03 0.03 USD
Enel Generación Chile S.A.  ENELGXCH.SN $486 0.49 USD
-0.3
$3.99T 4.05B USD $0 0 USD $486 0.49 USD $486 0.49 USD $3.99T 4.05B USD 10.33 $47.02 0.05 USD
Iren SpA  IRDEF $3.15
0
$4.04B $200 $3.12 $3.2 $4.04B 11.66 $0.27
ATCO Ltd.  8A6.F $32.4 35.42 USD
0
$3.69B 4.03B USD $1.5K 1.64K USD $32.4 35.42 USD $32.4 35.42 USD $3.69B 4.03B USD 13.38 $2.42 2.65 USD
Enagás, S.A.  EG40.F $6.85 7.49 USD
+0.74
$3.69B 4.03B USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $3.69B 4.03B USD 0 -$0.62 -0.6 USD
Iren SpA  IRDEY $31.03
0
$3.98B $1 $30.8 $30.8 $3.98B 11.36 $2.73
Enagás, S.A.  ENG.VI $13.96 15.25 USD
+0.72
$3.64B 3.98B USD $10 10.93 USD $13.94 15.24 USD $13.97 15.27 USD $3.64B 3.98B USD 0 -$1.24 -1.3 USD
AGL Energy Limited  AGLXY $5.91
-1.01
$3.98B $36 $5.7 $5.7 $3.98B 0 -$0.1
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Enagás, S.A.  EG4.F $13.79 15.07 USD
+1.06
$3.59B 3.93B USD $500 546.57 USD $13.79 15.07 USD $13.79 15.07 USD $3.59B 3.93B USD 0 -$1.25 -1.3 USD
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro  HYDR.ME $0.8 0.0088 USD
+0.75
$354.03B 3.91B USD $122.54M 1.35M USD $0.79 0.0086 USD $0.8 0.0088 USD $354.03B 3.91B USD 8.02 $0.1 0.001 USD
AGL Energy  AGLNF $5.8
-8.52
$3.9B $200 $6.25 $6.34 $3.9B 0 -$0.1
Tohoku Electric Power Company, Incorporated  TEPCY $6.37
0
$3.89B $100 $7.33 $7.33 $3.89B 2.57 $2.47
AGL Energy Limited  N9Z1.F $4.91 5.37 USD
+1.01
$3.42B 3.73B USD $20 21.86 USD $4.91 5.37 USD $4.91 5.37 USD $3.42B 3.73B USD 0 -$0.08 -0.08 USD
ALLETE, Inc.  AEBA.F $58.5 63.95 USD
0
$3.41B 3.73B USD $50 54.66 USD $58.5 63.95 USD $58.5 63.95 USD $3.41B 3.73B USD 23.68 $2.47 2.7 USD
Tohoku Electric Power Company, Incorporated  TEPCF $7.45
0
$3.73B $100 $10.05 $10.05 $3.73B 3.14 $2.37
Alupar Investimento S.A.  ALUP4.SA $10.84 2.2 USD
+2.07
$18.34B 3.72B USD $0 0 USD $0 0 USD $0 0 USD $18.34B 3.72B USD 10.42 $1.04 0.21 USD
Alupar Investimento S.A.  ALUP3.SA $11.99 2.43 USD
+0.5
$18.06B 3.66B USD $0 0 USD $0 0 USD $0 0 USD $18.06B 3.66B USD 11.52 $1.04 0.21 USD
Indraprastha Gas Limited  IGL.BO $215 2.6 USD
-0.07
$301B 3.64B USD $200.51K 2.43K USD $213.95 2.59 USD $219 2.65 USD $301B 3.64B USD 18.06 $11.9 0.14 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.51 0.55 USD
+1.81
$3.32B 3.63B USD $1K 1.09K USD $0.51 0.55 USD $0.51 0.55 USD $3.32B 3.63B USD 10.09 $0.05 0.05 USD
ERG S.p.A.  ER9.F $22.54 24.64 USD
+0.99
$3.3B 3.6B USD $1 1.09 USD $22.32 24.4 USD $22.54 24.64 USD $3.3B 3.6B USD 23.47 $0.96 1.05 USD
NorthWestern Energy Group, Inc.  NWZA.F $52.5 57.39 USD
+2.94
$3.26B 3.56B USD $100 109.31 USD $52.5 57.39 USD $52.5 57.39 USD $3.26B 3.56B USD 17.15 $3.06 3.34 USD
Iren SpA  TZ8.F $2.49 2.72 USD
+0.24
$3.23B 3.53B USD $1K 1.09K USD $2.49 2.72 USD $2.49 2.72 USD $3.23B 3.53B USD 10.38 $0.24 0.26 USD
Electric Power Development  EDRWY $19.5
0
$3.5B $100 $19.5 $19.5 $3.5B 4.29 $4.54
PT Pertamina Geothermal Energy Tbk  PGEO.JK $1,270 0.08 USD
+1.2
$53.11T 3.39B USD $32.9M 2.1K USD $1,235 0.08 USD $1,280 0.08 USD $53.11T 3.39B USD 25.49 $49.82 0.003 USD
Gujarat Gas Limited  GUJGASLTD.NS $407.1 4.93 USD
-0.83
$280.24B 3.39B USD $196.93K 2.38K USD $405 4.9 USD $413.75 5.01 USD $280.24B 3.39B USD 24.47 $16.63 0.2 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $119.55 24.23 USD
0
$16.14B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $16.14B 3.27B USD 10.09 $11.84 2.4 USD
Tohoku Electric Power Company, Incorporated  TKT.F $5.9 6.45 USD
-1.67
$2.99B 3.27B USD $1.3K 1.42K USD $5.85 6.39 USD $5.9 6.45 USD $2.99B 3.27B USD 2.86 $2.06 2.25 USD
Pennon  PEGRF $6.93
0
$3.27B $100 $6.52 $6.52 $3.27B 0 -$0.21
Drax  DRXGF $9.5
0
$3.26B $2K $7.5 $7.5 $3.26B 6.73 $1.41
Drax  DRXGY $18.22
0
$3.26B $99 $18.43 $18.43 $3.26B 6.43 $2.83
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀