Página 10 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios públicos (1484)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contact Energy
COENF
US
|
$4.74 — |
0
|
$5.13B — | $1.20K — | $4.74 — | $4.74 — | $5.13B — | 19.75 | $0.24 — |
|
|
Aboitiz Power
ABZPF
US
|
$0.71 — |
0
|
$5.13B — | $1.00K — | $0.80 — | $0.80 — | $5.13B — | 11.85 | $0.06 — |
|
|
Enagás
ENGGY
US
|
$9.75 — |
0
|
$5.08B — | $1.05K — | $9.78 — | $9.78 — | $5.08B — | 12.34 | $0.79 — |
|
|
Contact Energy Limited
BZB.F
DE
|
€4.02 4.64 USD |
+0.5
|
€4.35B 5.02B USD | €300.00 346.3 USD | €4.02 4.64 USD | €4.02 4.64 USD | €4.35B 5.02B USD | 19.14 | €0.21 0.24 USD | ||
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€70.50 81.38 USD |
-0.7
|
€4.34B 5.01B USD | €6.00 6.93 USD | €70.50 81.38 USD | €70.50 81.38 USD | €4.34B 5.01B USD | 29.74 | €2.37 2.74 USD | ||
Enagás, S.A.
EG40.F
DE
|
€8.30 9.58 USD |
0
|
€4.32B 4.99B USD | €300.00 346.3 USD | €8.30 9.58 USD | €8.30 9.58 USD | €4.32B 4.99B USD | 12.02 | €0.69 0.8 USD | ||
Energa SA
EN2.F
DE
|
€6.20 7.16 USD |
0
|
€4.28B 4.94B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.28B 4.94B USD | 6.39 | €0.97 1.12 USD | ||
Enagás
ENGGF
US
|
$18.77 — |
0
|
$4.89B — | $120.00 — | $20.50 — | $20.50 — | $4.89B — | 11.88 | $1.58 — |
|
|
Electric Power Development
EDRWY
US
|
$27.60 — |
0
|
$4.86B — | $400.00 — | $27.05 — | $27.60 — | $4.86B — | 15.08 | $1.83 — |
|
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 572 0.58 USD |
-1.36
|
CLP 5T 4.76B USD | CLP 40K 40.41 USD | CLP 570 0.58 USD | CLP 572 0.58 USD | CLP 5T 4.76B USD | 8.93 | CLP 64 0.07 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.82 2.1 USD |
-1.62
|
€4.10B 4.74B USD | €388.00 447.88 USD | €1.82 2.1 USD | €1.82 2.1 USD | €4.10B 4.74B USD | 10.70 | €0.17 0.2 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.55 2.94 USD |
0
|
€4.09B 4.72B USD | €350.00 404.02 USD | €2.55 2.94 USD | €2.55 2.94 USD | €4.09B 4.72B USD | 2.71 | €0.94 1.09 USD | ||
Tokyo Electric Power
TKECF
US
|
$2.90 — |
0
|
$4.65B — | $125.00 — | $3.44 — | $3.44 — | $4.65B — | 2.66 | $1.09 — |
|
|
Electric Power Development Co., Ltd.
FJG.F
DE
|
€22.60 26.09 USD |
-0.88
|
€3.98B 4.59B USD | €400.00 461.73 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.98B 4.59B USD | 14.30 | €1.58 1.82 USD | ||
|
Tokyo Electric Power
TKECY
US
|
$2.85 — |
-2.06
|
$4.57B — | $1.40K — | $2.90 — | $2.90 — | $4.57B — | 2.61 | $1.09 — |
|
|
China Resources Gas
CRGGF
US
|
$2.00 — |
0
|
$4.51B — | $20.00 — | $2.45 — | $2.45 — | $4.51B — | 10.00 | $0.20 — |
|
|
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — |
|
|
China Resources Gas
CGASY
US
|
$19.68 — |
0
|
$4.44B — | $559.00 — | $19.68 — | $19.68 — | $4.44B — | 9.83 | $2.00 — |
|
|
China Power International Development Limited
HPD.F
DE
|
€0.28 0.33 USD |
+0.67
|
€3.83B 4.42B USD | €2.50K 2.89K USD | €0.28 0.33 USD | €0.28 0.33 USD | €3.83B 4.42B USD | 14.21 | €0.02 0.02 USD | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.55 6.41 USD |
+0.62
|
€3.82B 4.4B USD | €4.41K 5.09K USD | €5.55 6.41 USD | €5.55 6.41 USD | €3.82B 4.4B USD | 8.54 | €0.65 0.75 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,048 24.96 USD |
-0.59
|
¥713B 4.39B USD | ¥702K 4.33K USD | ¥3,986 24.58 USD | ¥4,136 25.5 USD | ¥713B 4.39B USD | 14.02 | ¥289 1.78 USD | ||
Algonquin Power & Utilities Corp.
751.F
DE
|
€4.91 5.66 USD |
-0.24
|
€3.78B 4.36B USD | €154.00 177.77 USD | €4.91 5.66 USD | €4.91 5.66 USD | €3.78B 4.36B USD | 23.35 | €0.21 0.24 USD | ||
|
AGL Energy
AGLXY
US
|
$6.37 — |
0
|
$4.29B — | $1.08K — | $6.25 — | $6.30 — | $4.29B — | 8.38 | $0.76 — |
|
|
TransAlta Corporation
TZ1.F
DE
|
€11.69 13.49 USD |
+3.5
|
€3.70B 4.27B USD | €621.00 716.84 USD | €11.69 13.49 USD | €11.69 13.49 USD | €3.70B 4.27B USD | 166.92 | €0.07 0.08 USD | ||
Aboitiz Power
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 9.88 | $1.19 — |
|
|
Northland Power Inc.
1NR.F
DE
|
€14.03 16.2 USD |
+0.43
|
€3.67B 4.24B USD | €50.00 57.72 USD | €14.03 16.2 USD | €14.03 16.2 USD | €3.67B 4.24B USD | 0 | -€0.35 -0.4 USD | ||
China Power Intl Development
CPWIF
US
|
$0.34 — |
-2.86
|
$4.21B — | $500.00 — | $0.35 — | $0.35 — | $4.21B — | 17.00 | $0.02 — |
|
|
MDU Resources Group, Inc.
MRE.F
DE
|
€17.30 19.97 USD |
-1.14
|
€3.64B 4.2B USD | €129.00 148.91 USD | €17.30 19.97 USD | €17.30 19.97 USD | €3.64B 4.2B USD | 21.35 | €0.81 0.94 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹248.40 3.01 USD |
+7.93
|
₹344.44B 4.17B USD | ₹318.13K 3.85K USD | ₹230.45 2.79 USD | ₹250.85 3.03 USD | ₹344.44B 4.17B USD | 10.53 | ₹23.58 0.29 USD | ||
Pennon Group Plc
3PN0.F
DE
|
€10.40 12.01 USD |
0
|
€3.60B 4.15B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.40 12.01 USD | €3.60B 4.15B USD | 25.99 | €0.40 0.46 USD | ||
|
Tohoku Electric Power
TEPCY
US
|
$8.28 — |
0
|
$4.15B — | $100.00 — | $8.25 — | $8.25 — | $4.15B — | 24.35 | $0.34 — |
|
|
Energisa S.A.
ENGI4.SA
BR
|
R$8.13 1.65 USD |
-2.75
|
R$20.45B 4.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.45B 4.14B USD | 13.32 | R$0.61 0.12 USD | ||
Drax
DRXGY
US
|
$24.35 — |
+14.3
|
$4.10B — | $200.00 — | $24.00 — | $24.00 — | $4.10B — | 121.75 | $0.20 — |
|
|
Drax Group plc
D9F2.F
DE
|
€10.44 12.05 USD |
+0.48
|
€3.52B 4.06B USD | €520.00 600.25 USD | €10.44 12.05 USD | €10.44 12.05 USD | €3.52B 4.06B USD | 104.39 | €0.10 0.12 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€6.95 8.02 USD |
-1.42
|
€3.48B 4.02B USD | €150.00 173.15 USD | €6.95 8.02 USD | €7.00 8.08 USD | €3.48B 4.02B USD | 23.96 | €0.29 0.33 USD | ||
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 49.50 1.39 USD |
+3.13
|
THB 139.58B 3.93B USD | THB 12.01M 337.92K USD | THB 46.75 1.32 USD | THB 49.75 1.4 USD | THB 139.58B 3.93B USD | 32.56 | THB 1.52 0.04 USD | ||
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
TAURON Polska Energia S.A.
1T5.F
DE
|
€1.89 2.18 USD |
+1.91
|
€3.32B 3.83B USD | €60.00 69.26 USD | €1.89 2.18 USD | €1.89 2.18 USD | €3.32B 3.83B USD | 4.61 | €0.41 0.47 USD | ||
Tohoku Electric Power
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 6.59 | $1.13 — |
|
|
Iren
IRDEY
US
|
$28.95 — |
0
|
$3.71B — | $100.00 — | $28.95 — | $28.95 — | $3.71B — | 10.80 | $2.68 — |
|
|
Iren
IRDEF
US
|
$2.88 — |
0
|
$3.70B — | $1.10K — | $2.61 — | $2.75 — | $3.70B — | 10.66 | $0.27 — |
|
|
ERG S.p.A.
ER9.F
DE
|
€21.88 25.26 USD |
+2.53
|
€3.18B 3.67B USD | €100.00 115.43 USD | €21.56 24.89 USD | €21.88 25.26 USD | €3.18B 3.67B USD | 39.78 | €0.55 0.63 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.58 0.67 USD |
0
|
€3.16B 3.65B USD | €700.00 808.03 USD | €0.58 0.67 USD | €0.58 0.67 USD | €3.16B 3.65B USD | 11.59 | €0.05 0.06 USD | ||
|
China Gas
CGHLY
US
|
$16.50 — |
0
|
$3.60B — | $7.00 — | $16.13 — | $16.13 — | $3.60B — | 10.31 | $1.60 — |
|
|
China Gas
CGHOF
US
|
$0.66 — |
0
|
$3.60B — | $1.50K — | $0.66 — | $0.66 — | $3.60B — | 11.00 | $0.06 — |
|
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$8.01 1.62 USD |
0
|
R$17.69B 3.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.69B 3.59B USD | 11.28 | R$0.71 0.14 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€122.00 140.83 USD |
-0.81
|
€3.08B 3.56B USD | €196.00 226.25 USD | €122.00 140.83 USD | €122.00 140.83 USD | €3.08B 3.56B USD | 22.71 | €5.37 6.2 USD | ||
AGL Energy
AGLNF
US
|
$5.26 — |
0
|
$3.54B — | $1.10K — | $5.95 — | $5.95 — | $3.54B — | 6.92 | $0.76 — |
|
|
American States Water Company
FDK.F
DE
|
€76.75 88.6 USD |
-0.52
|
€3.04B 3.51B USD | €148.00 170.84 USD | €76.75 88.6 USD | €76.75 88.6 USD | €3.04B 3.51B USD | 24.21 | €3.17 3.66 USD | ||
Iren SpA
TZ8.F
DE
|
€2.33 2.69 USD |
+1.22
|
€3.02B 3.48B USD | €5.00 5.77 USD | €2.33 2.69 USD | €2.33 2.69 USD | €3.02B 3.48B USD | 10.13 | €0.23 0.27 USD | ||
Aboitiz Equity Ventures
ABTZY
US
|
$6.26 — |
0
|
$3.48B — | $200.00 — | $5.90 — | $5.90 — | $3.48B — | 8.69 | $0.72 — |
|
|
H2O America
76W.SG
DE
|
€54.00 62.33 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €53.50 61.76 USD | €54.00 62.33 USD | €2.96B 3.42B USD | 24.43 | €2.21 2.55 USD | ||
Drax
DRXGF
US
|
$9.78 — |
0
|
$3.29B — | $2.00K — | $7.50 — | $7.50 — | $3.29B — | 88.86 | $0.11 — |
|
|
|
Mainova AG
MNV6.F
DE
|
€380.00 438.65 USD |
0
|
€2.85B 3.29B USD | €2.00 2.31 USD | €380.00 438.65 USD | €380.00 438.65 USD | €2.85B 3.29B USD | 11.86 | €32.04 36.98 USD | ||
|
Avista Corporation
AV6.SG
DE
|
€34.02 39.27 USD |
0
|
€2.85B 3.29B USD | €0.00 0 USD | €33.58 38.76 USD | €34.02 39.27 USD | €2.85B 3.29B USD | 14.35 | €2.37 2.74 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€54.50 62.91 USD |
-4.39
|
€2.84B 3.28B USD | €0.00 0 USD | €54.00 62.33 USD | €55.50 64.07 USD | €2.84B 3.28B USD | 27.80 | €1.96 2.26 USD | ||
Avista Corporation
AV6.F
DE
|
€33.76 38.97 USD |
-0.35
|
€2.83B 3.26B USD | €60.00 69.26 USD | €33.76 38.97 USD | €33.76 38.97 USD | €2.83B 3.26B USD | 14.24 | €2.37 2.74 USD | ||
Pennon Group Plc
3PN.F
DE
|
€4.05 4.68 USD |
-1.51
|
€2.80B 3.24B USD | €500.00 577.17 USD | €4.05 4.68 USD | €4.05 4.68 USD | €2.80B 3.24B USD | 20.25 | €0.20 0.23 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$120.00 24.32 USD |
0
|
R$15.90B 3.22B USD | R$0.00 0 USD | R$120.00 24.32 USD | R$120.00 24.32 USD | R$15.90B 3.22B USD | 10.26 | R$11.69 2.37 USD | ||
California Water Service Group
WT5.F
DE
|
€43.40 50.1 USD |
-0.91
|
€2.73B 3.15B USD | €15.00 17.32 USD | €43.40 50.1 USD | €43.40 50.1 USD | €2.73B 3.15B USD | 22.25 | €1.95 2.25 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$6.98 1.41 USD |
0
|
R$15.42B 3.13B USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$15.42B 3.13B USD | 9.83 | R$0.71 0.14 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$114.00 23.11 USD |
0
|
R$15.11B 3.06B USD | R$0.00 0 USD | R$114.00 23.11 USD | R$114.00 23.11 USD | R$15.11B 3.06B USD | 9.85 | R$11.57 2.35 USD | ||
Central Puerto S.A.
CEPU.BA
AR
|
ARS 1,725.00 2.04 USD |
+1
|
ARS 2.58T 3.05B USD | ARS 30.95K 36.58 USD | ARS 1,672.00 1.98 USD | ARS 1,769.00 2.09 USD | ARS 2.58T 3.05B USD | 5.40 | ARS 318.92 0.38 USD | ||
Kenon Holdings Ltd.
76N.F
DE
|
€48.40 55.87 USD |
0
|
€2.52B 2.91B USD | €59.00 68.11 USD | €48.40 55.87 USD | €48.80 56.33 USD | €2.52B 2.91B USD | 24.69 | €1.96 2.26 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€7.15 8.25 USD |
-0.69
|
€2.52B 2.9B USD | €500.00 577.17 USD | €7.15 8.25 USD | €7.15 8.25 USD | €2.52B 2.9B USD | 27.50 | €0.26 0.3 USD | ||
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$57.00 11.55 USD |
0
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.10B 2.86B USD | 20.72 | R$2.75 0.56 USD | ||
Pennon
PEGRF
US
|
$4.08 — |
0
|
$2.83B — | $3.00K — | $4.11 — | $4.14 — | $2.83B — | 17.75 | $0.23 — |
|
|
ENEA S.A.
58S.F
DE
|
€4.59 5.3 USD |
+0.31
|
€2.43B 2.81B USD | €440.00 507.91 USD | €4.59 5.3 USD | €4.59 5.3 USD | €2.43B 2.81B USD | 7.40 | €0.62 0.72 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,278 7.88 USD |
-0.58
|
¥450B 2.77B USD | ¥903K 5.57K USD | ¥1,263 7.79 USD | ¥1,298 8.01 USD | ¥450B 2.77B USD | 26.59 | ¥48 0.3 USD | ||
Public Joint Stock Company Inter RAO UES
IRAO.ME
RU
|
RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
Boralex Inc
BRLXF
US
|
$26.88 — |
+0.15
|
$2.76B — | $238.00 — | $27.66 — | $27.66 — | $2.76B — | 0 | -$0.22 — |
|
|
Boralex Inc.
B3H.F
DE
|
€23.08 26.64 USD |
0
|
€2.37B 2.74B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.37B 2.74B USD | 0 | -€0.19 -0.2 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.56 4.1 USD |
+0.85
|
€2.36B 2.72B USD | €1.25K 1.44K USD | €3.56 4.1 USD | €3.56 4.1 USD | €2.36B 2.72B USD | 12.69 | €0.28 0.32 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹56.05 0.68 USD |
+0.52
|
₹220.27B 2.66B USD | ₹525.36K 6.36K USD | ₹54.80 0.66 USD | ₹56.98 0.69 USD | ₹220.27B 2.66B USD | 22.24 | ₹2.52 0.03 USD | ||
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.01 1.02 USD |
-0.79
|
R$12.87B 2.61B USD | R$300.00 60.81 USD | R$5.01 1.02 USD | R$5.04 1.02 USD | R$12.87B 2.61B USD | 10.89 | R$0.46 0.09 USD | ||
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 965.00 0.06 USD |
+10.92
|
IDR 40.49T 2.59B USD | IDR 17.76M 1.13K USD | IDR 855.00 0.05 USD | IDR 965.00 0.06 USD | IDR 40.49T 2.59B USD | 15.73 | IDR 61.32 0.003 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€61.50 70.99 USD |
0
|
€2.18B 2.52B USD | €184.00 212.4 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.18B 2.52B USD | 22.04 | €2.79 3.22 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩37,850 28.57 USD |
+1.61
|
₩3T 2.49B USD | ₩190K 143.46 USD | ₩37,000 27.93 USD | ₩37,850 28.57 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€6.00 6.93 USD |
-4
|
€2.16B 2.49B USD | €700.00 808.03 USD | €6.00 6.93 USD | €6.05 6.98 USD | €2.16B 2.49B USD | 0 | -€0.03 -0.03 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€16.11 18.59 USD |
+5.92
|
€2.12B 2.45B USD | €6.00 6.93 USD | €16.11 18.59 USD | €16.11 18.59 USD | €2.12B 2.45B USD | 8.61 | €1.87 2.16 USD | ||
ReNew Energy Global Plc
7JU.F
DE
|
€5.78 6.67 USD |
0
|
€2.11B 2.43B USD | €100.00 115.43 USD | €5.78 6.67 USD | €5.78 6.67 USD | €2.11B 2.43B USD | 18.06 | €0.32 0.37 USD | ||
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$43.90 8.9 USD |
-0.23
|
R$11.51B 2.33B USD | R$200.00 40.54 USD | R$43.90 8.9 USD | R$43.99 8.92 USD | R$11.51B 2.33B USD | 8.15 | R$5.38 1.09 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹136.75 1.65 USD |
+2.63
|
₹191.45B 2.32B USD | ₹97.92K 1.18K USD | ₹131.50 1.59 USD | ₹137.25 1.66 USD | ₹191.45B 2.32B USD | 11.98 | ₹11.41 0.14 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.20 34.86 USD |
0
|
€1.99B 2.3B USD | €28.00 32.32 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.99B 2.3B USD | 46.46 | €0.65 0.75 USD | ||
MVV Energie AG
MVV1.F
DE
|
€30.00 34.63 USD |
0
|
€1.98B 2.28B USD | €1.00 1.15 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.98B 2.28B USD | 46.15 | €0.65 0.75 USD | ||
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.27B — | $200.00 — | $18.75 — | $18.75 — | $2.27B — | 16.94 | $0.38 — |
|
|
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 37.00 1.04 USD |
+1.37
|
THB 80.48B 2.26B USD | THB 10.02M 282.03K USD | THB 35.50 1 USD | THB 37.50 1.06 USD | THB 80.48B 2.26B USD | 14.50 | THB 2.55 0.07 USD | ||
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 16.50 4.19 USD |
+10.74
|
PLN 8.59B 2.18B USD | PLN 5.55K 1.41K USD | PLN 15.90 4.04 USD | PLN 16.50 4.19 USD | PLN 8.59B 2.18B USD | 18.13 | PLN 0.91 0.23 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 2,043 2.07 USD |
+1.37
|
CLP 2T 2.18B USD | CLP 15K 15.1 USD | CLP 2,030 2.06 USD | CLP 2,043 2.07 USD | CLP 2T 2.18B USD | 8.04 | CLP 254 0.26 USD | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$10.75 2.18 USD |
-1.29
|
R$10.63B 2.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.63B 2.15B USD | 12.50 | R$0.86 0.17 USD | ||
Manila Water
MWTCF
US
|
$0.72 — |
0
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 7.20 | $0.10 — |
|
|
|
Gelsenwasser AG
WWG.F
DE
|
€535.00 617.57 USD |
-2.73
|
€1.84B 2.12B USD | €2.00 2.31 USD | €535.00 617.57 USD | €535.00 617.57 USD | €1.84B 2.12B USD | 18.55 | €28.83 33.28 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,370.00 0.09 USD |
+3.01
|
IDR 33.21T 2.12B USD | IDR 48.26M 3.08K USD | IDR 1,305.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 33.21T 2.12B USD | 7.09 | IDR 193.19 0.01 USD | ||
CESC Limited
CESC.BO
IN
|
₹130.95 1.58 USD |
+1.99
|
₹173.58B 2.1B USD | ₹485.57K 5.87K USD | ₹128.00 1.55 USD | ₹131.70 1.59 USD | ₹173.58B 2.1B USD | 11.96 | ₹10.94 0.13 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.35 2.1 USD |
+2.99
|
R$10.23B 2.07B USD | R$5.10K 1.03K USD | R$10.05 2.04 USD | R$10.35 2.1 USD | R$10.23B 2.07B USD | 12.03 | R$0.86 0.17 USD | ||
Solaria Energía y Medio
SEYMF
US
|
$15.50 — |
0
|
$2.04B — | $800.00 — | $15.50 — | $15.50 — | $2.04B — | 7.11 | $2.18 — |
|
|
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
+0.4
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
Perusahaan Gas Negara (Persero)
PPAAF
US
|
$0.08 — |
0
|
$2.02B — | $20.00K — | $0.08 — | $0.08 — | $2.02B — | 8.33 | $0.01 — |
|
|
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$38.00 7.7 USD |
0
|
R$9.96B 2.02B USD | R$0.00 0 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$9.96B 2.02B USD | 7.06 | R$5.38 1.09 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 324 0.33 USD |
+0.7
|
CLP 2T 2.01B USD | CLP 8M 8.27K USD | CLP 322 0.33 USD | CLP 327 0.33 USD | CLP 2T 2.01B USD | 14.01 | CLP 23 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
