Página 10 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios públicos (1484)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mercury NZ Limited
MRY.F
DE
|
€3.10 3.58 USD |
+0.65
|
€4.45B 5.14B USD | €450.00 519.45 USD | €3.10 3.58 USD | €3.10 3.58 USD | €4.45B 5.14B USD | 28.18 | €0.11 0.13 USD | ||
Contact Energy
COENF
US
|
$4.74 — |
0
|
$5.13B — | $1.20K — | $4.74 — | $4.74 — | $5.13B — | 19.75 | $0.24 — |
|
|
Aboitiz Power
ABZPF
US
|
$0.71 — |
0
|
$5.13B — | $1.00K — | $0.80 — | $0.80 — | $5.13B — | 11.85 | $0.06 — |
|
|
Enagás
ENGGY
US
|
$9.75 — |
0
|
$5.08B — | $1.05K — | $9.78 — | $9.78 — | $5.08B — | 12.34 | $0.79 — |
|
|
Contact Energy Limited
BZB.F
DE
|
€4.02 4.64 USD |
+0.5
|
€4.35B 5.02B USD | €300.00 346.3 USD | €4.02 4.64 USD | €4.02 4.64 USD | €4.35B 5.02B USD | 19.14 | €0.21 0.24 USD | ||
Enagás, S.A.
EG40.F
DE
|
€8.30 9.58 USD |
0
|
€4.32B 4.99B USD | €300.00 346.3 USD | €8.30 9.58 USD | €8.30 9.58 USD | €4.32B 4.99B USD | 12.20 | €0.68 0.78 USD | ||
Energa SA
EN2.F
DE
|
€6.20 7.16 USD |
0
|
€4.28B 4.94B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.28B 4.94B USD | 6.39 | €0.97 1.12 USD | ||
Enagás
ENGGF
US
|
$18.77 — |
0
|
$4.89B — | $120.00 — | $20.50 — | $20.50 — | $4.89B — | 11.88 | $1.58 — |
|
|
Electric Power Development
EDRWY
US
|
$27.60 — |
0
|
$4.86B — | $400.00 — | $27.05 — | $27.60 — | $4.86B — | 15.08 | $1.83 — |
|
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 574 0.58 USD |
-1.08
|
CLP 5T 4.78B USD | CLP 57K 57.83 USD | CLP 570 0.58 USD | CLP 580 0.59 USD | CLP 5T 4.78B USD | 8.96 | CLP 64 0.07 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.82 2.1 USD |
-1.62
|
€4.10B 4.74B USD | €388.00 447.88 USD | €1.82 2.1 USD | €1.82 2.1 USD | €4.10B 4.74B USD | 10.70 | €0.17 0.2 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.55 2.94 USD |
0
|
€4.09B 4.72B USD | €350.00 404.02 USD | €2.55 2.94 USD | €2.55 2.94 USD | €4.09B 4.72B USD | 2.71 | €0.94 1.09 USD | ||
Tokyo Electric Power
TKECF
US
|
$2.90 — |
0
|
$4.65B — | $125.00 — | $3.44 — | $3.44 — | $4.65B — | 2.66 | $1.09 — |
|
|
Electric Power Development Co., Ltd.
FJG.F
DE
|
€22.60 26.09 USD |
-0.88
|
€3.98B 4.59B USD | €400.00 461.73 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.98B 4.59B USD | 14.30 | €1.58 1.82 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,153 25.61 USD |
+2.59
|
¥731B 4.51B USD | ¥323K 1.99K USD | ¥4,056 25.01 USD | ¥4,171 25.72 USD | ¥731B 4.51B USD | 14.47 | ¥287 1.77 USD | ||
China Resources Gas
CRGGF
US
|
$2.00 — |
0
|
$4.51B — | $20.00 — | $2.45 — | $2.45 — | $4.51B — | 10.00 | $0.20 — |
|
|
|
Tokyo Electric Power
TKECY
US
|
$2.79 — |
-3.79
|
$4.47B — | $2.54K — | $2.79 — | $2.80 — | $4.47B — | 2.55 | $1.09 — |
|
|
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — |
|
|
TransAlta Corporation
TZ1.F
DE
|
€12.23 14.11 USD |
+8.28
|
€3.87B 4.46B USD | €200.00 230.87 USD | €11.69 13.49 USD | €12.23 14.11 USD | €3.87B 4.46B USD | 174.64 | €0.07 0.08 USD | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.63 6.49 USD |
+1.92
|
€3.87B 4.46B USD | €4.41K 5.09K USD | €5.55 6.41 USD | €5.63 6.49 USD | €3.87B 4.46B USD | 8.65 | €0.65 0.75 USD | ||
China Resources Gas
CGASY
US
|
$19.68 — |
0
|
$4.44B — | $559.00 — | $19.68 — | $19.68 — | $4.44B — | 9.83 | $2.00 — |
|
|
Algonquin Power & Utilities Corp.
751.F
DE
|
€4.98 5.75 USD |
+1.28
|
€3.83B 4.43B USD | €154.00 177.77 USD | €4.91 5.66 USD | €5.01 5.79 USD | €3.83B 4.43B USD | 23.71 | €0.21 0.24 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.28 0.33 USD |
+0.67
|
€3.83B 4.42B USD | €2.50K 2.89K USD | €0.28 0.33 USD | €0.28 0.33 USD | €3.83B 4.42B USD | 14.21 | €0.02 0.02 USD | ||
|
AGL Energy
AGLXY
US
|
$6.48 — |
+2.86
|
$4.36B — | $400.00 — | $6.48 — | $6.48 — | $4.36B — | 8.52 | $0.76 — |
|
|
Energisa S.A.
ENGI4.SA
BR
|
R$8.50 1.72 USD |
+4.55
|
R$21.38B 4.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.38B 4.33B USD | 14.16 | R$0.60 0.12 USD | ||
Northland Power Inc.
1NR.F
DE
|
€14.18 16.36 USD |
+1.47
|
€3.71B 4.28B USD | €50.00 57.72 USD | €14.03 16.2 USD | €14.22 16.41 USD | €3.71B 4.28B USD | 0 | -€0.35 -0.4 USD | ||
Aboitiz Power
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 9.88 | $1.19 — |
|
|
China Power Intl Development
CPWIF
US
|
$0.34 — |
-2.86
|
$4.21B — | $500.00 — | $0.35 — | $0.35 — | $4.21B — | 17.00 | $0.02 — |
|
|
MDU Resources Group, Inc.
MRE.F
DE
|
€17.30 19.97 USD |
-1.14
|
€3.64B 4.2B USD | €129.00 148.91 USD | €17.30 19.97 USD | €17.30 19.97 USD | €3.64B 4.2B USD | 21.35 | €0.81 0.94 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹248.40 3.01 USD |
+7.93
|
₹344.44B 4.17B USD | ₹318.13K 3.85K USD | ₹230.45 2.79 USD | ₹250.85 3.03 USD | ₹344.44B 4.17B USD | 10.53 | ₹23.58 0.29 USD | ||
Pennon Group Plc
3PN0.F
DE
|
€10.40 12.01 USD |
0
|
€3.60B 4.15B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.40 12.01 USD | €3.60B 4.15B USD | 25.99 | €0.40 0.46 USD | ||
|
Tohoku Electric Power
TEPCY
US
|
$8.28 — |
0
|
$4.15B — | $100.00 — | $8.25 — | $8.25 — | $4.15B — | 24.35 | $0.34 — |
|
|
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.04 2.35 USD |
+9.78
|
€3.57B 4.12B USD | €150.00 173.15 USD | €1.89 2.18 USD | €2.04 2.35 USD | €3.57B 4.12B USD | 5.36 | €0.38 0.44 USD | ||
Drax
DRXGY
US
|
$24.35 — |
+14.3
|
$4.10B — | $200.00 — | $24.00 — | $24.00 — | $4.10B — | 105.86 | $0.23 — |
|
|
Drax Group plc
D9F2.F
DE
|
€10.44 12.05 USD |
+0.48
|
€3.52B 4.06B USD | €520.00 600.25 USD | €10.44 12.05 USD | €10.44 12.05 USD | €3.52B 4.06B USD | 104.39 | €0.10 0.12 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€6.95 8.02 USD |
-1.42
|
€3.48B 4.02B USD | €150.00 173.15 USD | €6.95 8.02 USD | €7.00 8.08 USD | €3.48B 4.02B USD | 23.96 | €0.29 0.33 USD | ||
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 49.50 1.39 USD |
+3.13
|
THB 139.58B 3.93B USD | THB 12.01M 337.92K USD | THB 46.75 1.32 USD | THB 49.75 1.4 USD | THB 139.58B 3.93B USD | 32.56 | THB 1.52 0.04 USD | ||
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
Tohoku Electric Power
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 6.59 | $1.13 — |
|
|
Iren
IRDEY
US
|
$28.95 — |
0
|
$3.71B — | $100.00 — | $28.95 — | $28.95 — | $3.71B — | 10.80 | $2.68 — |
|
|
Iren
IRDEF
US
|
$2.88 — |
0
|
$3.70B — | $1.10K — | $2.61 — | $2.75 — | $3.70B — | 10.66 | $0.27 — |
|
|
Chesapeake Utilities Corporation
CH5.F
DE
|
€126.00 145.45 USD |
+2.44
|
€3.18B 3.67B USD | €196.00 226.25 USD | €122.00 140.83 USD | €126.00 145.45 USD | €3.18B 3.67B USD | 23.46 | €5.37 6.2 USD | ||
ERG S.p.A.
ER9.F
DE
|
€21.78 25.14 USD |
+2.06
|
€3.17B 3.65B USD | €100.00 115.43 USD | €21.56 24.89 USD | €21.88 25.26 USD | €3.17B 3.65B USD | 39.60 | €0.55 0.63 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.58 0.67 USD |
0
|
€3.16B 3.65B USD | €700.00 808.03 USD | €0.58 0.67 USD | €0.58 0.67 USD | €3.16B 3.65B USD | 9.66 | €0.06 0.07 USD | ||
|
China Gas
CGHLY
US
|
$16.50 — |
0
|
$3.60B — | $7.00 — | $16.13 — | $16.13 — | $3.60B — | 10.31 | $1.60 — |
|
|
China Gas
CGHOF
US
|
$0.66 — |
0
|
$3.60B — | $1.50K — | $0.66 — | $0.66 — | $3.60B — | 11.00 | $0.06 — |
|
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$8.01 1.62 USD |
0
|
R$17.69B 3.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.69B 3.59B USD | 11.28 | R$0.71 0.14 USD | ||
AGL Energy
AGLNF
US
|
$5.26 — |
0
|
$3.54B — | $1.10K — | $5.95 — | $5.95 — | $3.54B — | 6.92 | $0.76 — |
|
|
H2O America
76W.SG
DE
|
€55.50 64.07 USD |
+2.78
|
€3.04B 3.51B USD | €0.00 0 USD | €53.00 61.18 USD | €55.50 64.07 USD | €3.04B 3.51B USD | 25.11 | €2.21 2.55 USD | ||
American States Water Company
FDK.F
DE
|
€76.75 88.6 USD |
-0.52
|
€3.04B 3.51B USD | €148.00 170.84 USD | €76.75 88.6 USD | €76.75 88.6 USD | €3.04B 3.51B USD | 24.52 | €3.13 3.61 USD | ||
Iren SpA
TZ8.F
DE
|
€2.33 2.69 USD |
+1.22
|
€3.02B 3.48B USD | €5.00 5.77 USD | €2.33 2.69 USD | €2.33 2.69 USD | €3.02B 3.48B USD | 10.13 | €0.23 0.27 USD | ||
Aboitiz Equity Ventures
ABTZY
US
|
$6.26 — |
0
|
$3.48B — | $200.00 — | $5.90 — | $5.90 — | $3.48B — | 8.69 | $0.72 — |
|
|
|
Avista Corporation
AV6.SG
DE
|
€35.66 41.16 USD |
+4.82
|
€2.99B 3.45B USD | €0.00 0 USD | €33.58 38.76 USD | €35.76 41.28 USD | €2.99B 3.45B USD | 15.04 | €2.37 2.74 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€55.50 64.07 USD |
-2.63
|
€2.89B 3.34B USD | €0.00 0 USD | €54.00 62.33 USD | €56.00 64.64 USD | €2.89B 3.34B USD | 28.31 | €1.96 2.26 USD | ||
Avista Corporation
AV6.F
DE
|
€34.40 39.71 USD |
+1.53
|
€2.88B 3.33B USD | €60.00 69.26 USD | €33.76 38.97 USD | €34.40 39.71 USD | €2.88B 3.33B USD | 14.51 | €2.37 2.74 USD | ||
Drax
DRXGF
US
|
$9.78 — |
0
|
$3.29B — | $2.00K — | $7.50 — | $7.50 — | $3.29B — | 88.86 | $0.11 — |
|
|
|
Mainova AG
MNV6.F
DE
|
€380.00 438.65 USD |
0
|
€2.85B 3.29B USD | €2.00 2.31 USD | €380.00 438.65 USD | €380.00 438.65 USD | €2.85B 3.29B USD | 11.86 | €32.04 36.98 USD | ||
California Water Service Group
WT5.F
DE
|
€44.80 51.71 USD |
+2.28
|
€2.82B 3.25B USD | €400.00 461.73 USD | €43.40 50.1 USD | €44.80 51.71 USD | €2.82B 3.25B USD | 22.97 | €1.95 2.25 USD | ||
Pennon Group Plc
3PN.F
DE
|
€4.05 4.68 USD |
-1.51
|
€2.80B 3.24B USD | €500.00 577.17 USD | €4.05 4.68 USD | €4.05 4.68 USD | €2.80B 3.24B USD | 20.25 | €0.20 0.23 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$120.00 24.32 USD |
0
|
R$15.90B 3.22B USD | R$0.00 0 USD | R$120.00 24.32 USD | R$120.00 24.32 USD | R$15.90B 3.22B USD | 10.59 | R$11.33 2.3 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$6.98 1.41 USD |
0
|
R$15.42B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.42B 3.13B USD | 9.83 | R$0.71 0.14 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$115.00 23.31 USD |
+0.88
|
R$15.24B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.24B 3.09B USD | 10.15 | R$11.33 2.3 USD | ||
Central Puerto S.A.
CEPU.BA
AR
|
ARS 1,690.00 2 USD |
-2.03
|
ARS 2.53T 2.99B USD | ARS 779.40K 921.28 USD | ARS 1,672.00 1.98 USD | ARS 1,769.00 2.09 USD | ARS 2.53T 2.99B USD | 5.29 | ARS 318.92 0.38 USD | ||
Kenon Holdings Ltd.
76N.F
DE
|
€48.40 55.87 USD |
0
|
€2.52B 2.91B USD | €59.00 68.11 USD | €48.40 55.87 USD | €48.80 56.33 USD | €2.52B 2.91B USD | 24.69 | €1.96 2.26 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€7.05 8.14 USD |
-2.08
|
€2.48B 2.86B USD | €500.00 577.17 USD | €7.05 8.14 USD | €7.15 8.25 USD | €2.48B 2.86B USD | 27.11 | €0.26 0.3 USD | ||
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$57.00 11.55 USD |
0
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.10B 2.86B USD | 20.72 | R$2.75 0.56 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,309 8.07 USD |
+2.39
|
¥461B 2.84B USD | ¥365K 2.25K USD | ¥1,280 7.89 USD | ¥1,317 8.12 USD | ¥461B 2.84B USD | 27.39 | ¥48 0.29 USD | ||
Pennon
PEGRF
US
|
$4.08 — |
0
|
$2.83B — | $3.00K — | $4.11 — | $4.14 — | $2.83B — | 17.75 | $0.23 — |
|
|
ENEA S.A.
58S.F
DE
|
€4.59 5.3 USD |
+0.31
|
€2.43B 2.81B USD | €440.00 507.91 USD | €4.59 5.3 USD | €4.59 5.3 USD | €2.43B 2.81B USD | 7.40 | €0.62 0.72 USD | ||
Public Joint Stock Company Inter RAO UES
IRAO.ME
RU
|
RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
Boralex Inc
BRLXF
US
|
$26.88 — |
+0.15
|
$2.76B — | $238.00 — | $27.66 — | $27.66 — | $2.76B — | 0 | -$0.22 — |
|
|
Boralex Inc.
B3H.F
DE
|
€23.08 26.64 USD |
0
|
€2.37B 2.74B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.37B 2.74B USD | 0 | -€0.19 -0.2 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.56 4.1 USD |
+0.85
|
€2.36B 2.72B USD | €1.25K 1.44K USD | €3.56 4.1 USD | €3.56 4.1 USD | €2.36B 2.72B USD | 12.69 | €0.28 0.32 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹56.05 0.68 USD |
+0.52
|
₹220.27B 2.66B USD | ₹525.36K 6.36K USD | ₹54.80 0.66 USD | ₹56.98 0.69 USD | ₹220.27B 2.66B USD | 22.24 | ₹2.52 0.03 USD | ||
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.04 1.02 USD |
-0.2
|
R$12.94B 2.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.94B 2.62B USD | 11.19 | R$0.45 0.09 USD | ||
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 945.00 0.06 USD |
-2.07
|
IDR 39.65T 2.53B USD | IDR 5.05M 322.72 USD | IDR 940.00 0.06 USD | IDR 965.00 0.06 USD | IDR 39.65T 2.53B USD | 12.99 | IDR 72.70 0.004 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€61.50 70.99 USD |
0
|
€2.18B 2.52B USD | €184.00 212.4 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.18B 2.52B USD | 22.04 | €2.79 3.22 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€6.00 6.93 USD |
-4
|
€2.16B 2.49B USD | €700.00 808.03 USD | €6.00 6.93 USD | €6.05 6.98 USD | €2.16B 2.49B USD | 0 | -€0.03 -0.03 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩37,400 28.23 USD |
-1.19
|
₩3T 2.46B USD | ₩46K 34.91 USD | ₩37,400 28.23 USD | ₩38,000 28.68 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€16.11 18.59 USD |
+5.92
|
€2.12B 2.45B USD | €6.00 6.93 USD | €16.11 18.59 USD | €16.11 18.59 USD | €2.12B 2.45B USD | 8.61 | €1.87 2.16 USD | ||
ReNew Energy Global Plc
7JU.F
DE
|
€5.78 6.67 USD |
0
|
€2.11B 2.43B USD | €100.00 115.43 USD | €5.78 6.67 USD | €5.78 6.67 USD | €2.11B 2.43B USD | 18.06 | €0.32 0.37 USD | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$11.80 2.39 USD |
+9.77
|
R$11.67B 2.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.67B 2.37B USD | 14.04 | R$0.84 0.17 USD | ||
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$43.75 8.87 USD |
-0.57
|
R$11.47B 2.32B USD | R$4.30K 871.54 USD | R$43.75 8.87 USD | R$43.99 8.92 USD | R$11.47B 2.32B USD | 8.13 | R$5.38 1.09 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹136.75 1.65 USD |
+2.63
|
₹191.45B 2.32B USD | ₹97.92K 1.18K USD | ₹131.50 1.59 USD | ₹137.25 1.66 USD | ₹191.45B 2.32B USD | 11.98 | ₹11.41 0.14 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.20 34.86 USD |
0
|
€1.99B 2.3B USD | €28.00 32.32 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.99B 2.3B USD | 46.46 | €0.65 0.75 USD | ||
MVV Energie AG
MVV1.F
DE
|
€30.00 34.63 USD |
0
|
€1.98B 2.28B USD | €1.00 1.15 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.98B 2.28B USD | 46.15 | €0.65 0.75 USD | ||
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.27B — | $200.00 — | $18.75 — | $18.75 — | $2.27B — | 16.94 | $0.38 — |
|
|
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 37.00 1.04 USD |
+1.37
|
THB 80.48B 2.26B USD | THB 10.02M 282.03K USD | THB 35.50 1 USD | THB 37.50 1.06 USD | THB 80.48B 2.26B USD | 14.50 | THB 2.55 0.07 USD | ||
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 16.50 4.19 USD |
+10.74
|
PLN 8.59B 2.18B USD | PLN 6.98K 1.77K USD | PLN 15.90 4.04 USD | PLN 16.50 4.19 USD | PLN 8.59B 2.18B USD | 18.13 | PLN 0.91 0.23 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,410.00 0.09 USD |
+2.92
|
IDR 34.18T 2.18B USD | IDR 10.40M 664.32 USD | IDR 1,380.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 34.18T 2.18B USD | 7.08 | IDR 199.00 0.01 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 2,002 2.03 USD |
-0.65
|
CLP 2T 2.14B USD | CLP 683K 693.33 USD | CLP 2,000 2.03 USD | CLP 2,049 2.08 USD | CLP 2T 2.14B USD | 7.88 | CLP 254 0.26 USD | ||
Manila Water
MWTCF
US
|
$0.72 — |
0
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 7.20 | $0.10 — |
|
|
|
Gelsenwasser AG
WWG.F
DE
|
€535.00 617.57 USD |
-2.73
|
€1.84B 2.12B USD | €2.00 2.31 USD | €535.00 617.57 USD | €535.00 617.57 USD | €1.84B 2.12B USD | 18.04 | €29.64 34.21 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.48 2.12 USD |
+4.28
|
R$10.36B 2.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.36B 2.1B USD | 12.47 | R$0.84 0.17 USD | ||
CESC Limited
CESC.BO
IN
|
₹130.95 1.58 USD |
+1.99
|
₹173.58B 2.1B USD | ₹485.57K 5.87K USD | ₹128.00 1.55 USD | ₹131.70 1.59 USD | ₹173.58B 2.1B USD | 11.96 | ₹10.94 0.13 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 332 0.34 USD |
+2.48
|
CLP 2T 2.06B USD | CLP 1M 1.4K USD | CLP 322 0.33 USD | CLP 334 0.34 USD | CLP 2T 2.06B USD | 14.36 | CLP 23 0.02 USD | ||
Solaria Energía y Medio
SEYMF
US
|
$15.50 — |
0
|
$2.04B — | $800.00 — | $15.50 — | $15.50 — | $2.04B — | 7.11 | $2.18 — |
|
|
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
+0.4
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
Perusahaan Gas Negara (Persero)
PPAAF
US
|
$0.08 — |
0
|
$2.02B — | $20.00K — | $0.08 — | $0.08 — | $2.02B — | 8.33 | $0.01 — |
|
|
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$38.00 7.7 USD |
0
|
R$9.96B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.96B 2.02B USD | 7.06 | R$5.38 1.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
