Exchange: Frankfurt Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (112)
Frankfurt (112)
- {{item.name}}
- All exchanges
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industrials (112)
- {{item.name}}
- All sectors
- Industrials (112)
Aerospace & Defense (112)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $10.46 11.43 USD |
+0.58
|
$87.45B 95.6B USD | $477 521.43 USD | $10.46 11.43 USD | $10.46 11.43 USD | $87.45B 95.6B USD | 29.05 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.3 11.26 USD |
-0.96
|
$86.11B 94.13B USD | $109 119.15 USD | $10.3 11.26 USD | $10.3 11.26 USD | $86.11B 94.13B USD | 28.61 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,895.5 2072.04 USD |
-1.04
|
$84.58B 92.46B USD | $1.1K 1.2K USD | $1,840.5 2011.92 USD | $1,924.5 2103.74 USD | $84.58B 92.46B USD | 102.01 | $18.58 20.31 USD | |
| BAE Systems plc BSP.F | $22.85 24.98 USD |
-2.23
|
$67.06B 73.3B USD | $1.22K 1.33K USD | $22.6 24.7 USD | $23.38 25.56 USD | $67.06B 73.3B USD | 30.06 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $55.06 60.19 USD |
-0.43
|
$31.74B 34.69B USD | $3.41K 3.73K USD | $54.02 59.05 USD | $56.5 61.76 USD | $31.74B 34.69B USD | 29.13 | $1.89 2.07 USD | |
| Hensoldt AG HAG.F | $90.5 98.93 USD |
-1.25
|
$10.45B 11.43B USD | $6.5K 7.1K USD | $86.55 94.61 USD | $92.85 101.5 USD | $10.45B 11.43B USD | 114.55 | $0.79 0.86 USD | |
| QinetiQ Group plc QY6.F | $6.13 6.7 USD |
+0.66
|
$3.34B 3.66B USD | $910 994.75 USD | $6.13 6.7 USD | $6.24 6.82 USD | $3.34B 3.66B USD | 0 | -$0.39 -0.4 USD | |
| Lubawa S.A. WQ2.F | $2.08 2.28 USD |
-8.68
|
$313.16M 342.33M USD | $3.1K 3.39K USD | $2.07 2.26 USD | $2.29 2.51 USD | $313.16M 342.33M USD | 11.57 | $0.18 0.2 USD | |
| RTX Corporation 5UR.F | $118.72 129.78 USD |
+2.34
|
$160.24B 175.16B USD | $150 163.97 USD | $118.72 129.78 USD | $118.72 129.78 USD | $160.24B 175.16B USD | 39.57 | $3 3.28 USD | |
| The Boeing Company BCO.F | $179.94 196.7 USD |
+0.83
|
$135.68B 148.31B USD | $585 639.48 USD | $179.94 196.7 USD | $179.94 196.7 USD | $135.68B 148.31B USD | 0 | -$15.84 -17.3 USD | |
| Airbus SE AIR.F | $165.2 180.59 USD |
+1.74
|
$130.07B 142.18B USD | $35 38.26 USD | $164.3 179.6 USD | $165.44 180.85 USD | $130.07B 142.18B USD | 29.50 | $5.6 6.12 USD | |
| Airbus SE AIRA.F | $40.8 44.6 USD |
0
|
$128.49B 140.46B USD | $800 874.51 USD | $40.8 44.6 USD | $40.8 44.6 USD | $128.49B 140.46B USD | 29.14 | $1.4 1.53 USD | |
| Safran SA SEJ1.F | $262 286.4 USD |
+0.77
|
$109.84B 120.07B USD | $19 20.77 USD | $262 286.4 USD | $262 286.4 USD | $109.84B 120.07B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $418.45 457.42 USD |
-0.63
|
$98.04B 107.17B USD | $385 420.86 USD | $418.45 457.42 USD | $418.45 457.42 USD | $98.04B 107.17B USD | 20.44 | $20.47 22.38 USD | |
| TransDigm Group Incorporated T7D.F | $1,302.5 1423.81 USD |
+1.88
|
$73.72B 80.59B USD | $39 42.63 USD | $1,302.5 1423.81 USD | $1,302.5 1423.81 USD | $73.72B 80.59B USD | 49.69 | $26.21 28.65 USD | |
| BAE Systems plc BSPA.F | $91.5 100.02 USD |
0
|
$67.13B 73.38B USD | $3 3.28 USD | $91.5 100.02 USD | $92 100.57 USD | $67.13B 73.38B USD | 29.90 | $3.06 3.34 USD | |
| General Dynamics Corporation GDX.F | $244.25 267 USD |
-0.51
|
$65.56B 71.66B USD | $144 157.41 USD | $244.25 267 USD | $244.25 267 USD | $65.56B 71.66B USD | 19.20 | $12.72 13.9 USD | |
| Howmet Aerospace Inc. 48Z.F | $152.95 167.2 USD |
+0.96
|
$61.74B 67.49B USD | $173 189.11 USD | $152.95 167.2 USD | $152.95 167.2 USD | $61.74B 67.49B USD | 56.64 | $2.7 2.95 USD | |
| Northrop Grumman Corporation NTH.F | $422.3 461.63 USD |
+0.36
|
$60.78B 66.44B USD | $99 108.22 USD | $422.3 461.63 USD | $422.3 461.63 USD | $60.78B 66.44B USD | 18.90 | $22.34 24.42 USD | |
| Thales S.A. CSF.F | $270.4 295.58 USD |
-1.85
|
$55.55B 60.72B USD | $65 71.05 USD | $268 292.96 USD | $277.4 303.24 USD | $55.55B 60.72B USD | 55.40 | $4.88 5.33 USD | |
| Axon Enterprise, Inc. TCS.F | $666.6 728.68 USD |
-0.42
|
$51.9B 56.73B USD | $304 332.31 USD | $646 706.17 USD | $669.4 731.74 USD | $51.9B 56.73B USD | 181.14 | $3.68 4.02 USD | |
| L3Harris Technologies, Inc. HRS.F | $221.4 242.02 USD |
+2.26
|
$41.39B 45.24B USD | $9 9.84 USD | $217.1 237.32 USD | $221.4 242.02 USD | $41.39B 45.24B USD | 29.79 | $7.43 8.12 USD | |
| Leonardo S.p.a. FMN.F | $28.2 30.83 USD |
+2.92
|
$32.51B 35.54B USD | $31 33.89 USD | $27.8 30.39 USD | $28.2 30.83 USD | $32.51B 35.54B USD | 30.00 | $0.94 1.03 USD | |
| HEICO Corporation HC1.F | $265 289.68 USD |
+0.84
|
$31.84B 34.81B USD | $17 18.58 USD | $262.1 286.51 USD | $265 289.68 USD | $31.84B 34.81B USD | 70.10 | $3.78 4.13 USD | |
| HEICO Corporation HC1A.F | $204 223 USD |
+7.94
|
$31.53B 34.47B USD | $150 163.97 USD | $204 223 USD | $204 223 USD | $31.53B 34.47B USD | 53.96 | $3.78 4.13 USD | |
| Kongsberg Gruppen ASA KOZ.F | $160.65 175.61 USD |
+0.47
|
$28.24B 30.87B USD | $18 19.68 USD | $160.65 175.61 USD | $160.65 175.61 USD | $28.24B 30.87B USD | 51.82 | $3.1 3.39 USD | |
| MTU Aero Engines AG MTX.F | $359.6 393.09 USD |
+1.3
|
$19.34B 21.14B USD | $59 64.49 USD | $357.1 390.36 USD | $360.4 393.97 USD | $19.34B 21.14B USD | 31.16 | $11.54 12.61 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.28 5.77 USD |
+1.54
|
$16.69B 18.24B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $16.69B 18.24B USD | 35.20 | $0.15 0.16 USD | |
| Elbit Systems Ltd. EB2.F | $359.4 392.87 USD |
+3.63
|
$16.65B 18.2B USD | $15 16.4 USD | $355.4 388.5 USD | $359.4 392.87 USD | $16.65B 18.2B USD | 51.78 | $6.94 7.59 USD | |
| Curtiss-Wright Corporation CWT.F | $400 437.25 USD |
+1.01
|
$15.1B 16.51B USD | $10 10.93 USD | $392 428.51 USD | $396 432.88 USD | $15.1B 16.51B USD | 40.40 | $9.9 10.82 USD | |
| Textron Inc. TXT.F | $66.42 72.61 USD |
+1
|
$11.99B 13.11B USD | $71 77.61 USD | $66.42 72.61 USD | $66.42 72.61 USD | $11.99B 13.11B USD | 16.94 | $3.92 4.29 USD | |
| Woodward, Inc. WW1.F | $189 206.6 USD |
-1.05
|
$11.25B 12.29B USD | $105 114.78 USD | $189 206.6 USD | $189 206.6 USD | $11.25B 12.29B USD | 34.61 | $5.46 5.97 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| BWX Technologies, Inc. 4BW.F | $113.65 124.23 USD |
+3.13
|
$10.52B 11.5B USD | $136 148.67 USD | $113.65 124.23 USD | $113.65 124.23 USD | $10.52B 11.5B USD | 41.02 | $2.77 3.03 USD | |
| Hensoldt AG HAG0.F | $43.8 47.88 USD |
-6.01
|
$10.12B 11.06B USD | $1.19K 1.31K USD | $43.8 47.88 USD | $46.8 51.16 USD | $10.12B 11.06B USD | 109.50 | $0.4 0.44 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $202.4 221.25 USD |
+1.63
|
$7.94B 8.68B USD | $15 16.4 USD | $202.4 221.25 USD | $202.5 221.36 USD | $7.94B 8.68B USD | 16.52 | $12.25 13.39 USD | |
| Embraer S.A. EMY.F | $41.4 45.26 USD |
-1.19
|
$7.6B 8.31B USD | $14 15.3 USD | $41.1 44.93 USD | $41.4 45.26 USD | $7.6B 8.31B USD | 21.67 | $1.91 2.09 USD | |
| AeroVironment, Inc. JPX.F | $161 175.99 USD |
+3.34
|
$7.35B 8.03B USD | $30 32.79 USD | $161 175.99 USD | $161 175.99 USD | $7.35B 8.03B USD | 156.31 | $1.03 1.13 USD | |
| CAE Inc. CE9.F | $22.8 24.92 USD |
+2.7
|
$7.35B 8.03B USD | $45 49.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.35B 8.03B USD | 28.14 | $0.81 0.89 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.38 1.51 USD |
0
|
$5.61B 6.14B USD | $2.22K 2.43K USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.61B 6.14B USD | 6.57 | $0.21 0.23 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $33.58 36.71 USD |
-2.61
|
$5.15B 5.63B USD | $34 37.17 USD | $33.58 36.71 USD | $33.58 36.71 USD | $5.15B 5.63B USD | 305.27 | $0.11 0.12 USD | |
| Moog Inc. MO7R.F | $157 171.62 USD |
+0.64
|
$5.12B 5.6B USD | $50 54.66 USD | $157 171.62 USD | $157 171.62 USD | $5.12B 5.6B USD | 27.64 | $5.68 6.21 USD | |
| Moog Inc. MO7A.F | $161.7 176.76 USD |
-0.43
|
$5.07B 5.54B USD | $2 2.19 USD | $162.4 177.53 USD | $162.4 177.53 USD | $5.07B 5.54B USD | 28.46 | $5.68 6.21 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $33.12 36.2 USD |
+2.06
|
$3.94B 4.31B USD | $5 5.47 USD | $33.12 36.2 USD | $33.12 36.2 USD | $3.94B 4.31B USD | 0 | -$16.07 -17.5 USD | |
| Hexcel Corporation HXL.F | $45.6 49.85 USD |
0
|
$3.67B 4.01B USD | $56 61.22 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.67B 4.01B USD | 34.28 | $1.33 1.45 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.44 0.48 USD |
+4.31
|
$3.6B 3.94B USD | $22K 24.05K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.6B 3.94B USD | 14.53 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $43.6 47.66 USD |
+1.4
|
$2.61B 2.85B USD | $240 262.35 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.61B 2.85B USD | 0 | -$0.98 -1.07 USD | |
| VSE Corporation VS3.F | $115 125.71 USD |
+1.77
|
$2.4B 2.62B USD | $30 32.79 USD | $115 125.71 USD | $115 125.71 USD | $2.4B 2.62B USD | 55.55 | $2.07 2.26 USD | |
| AAR Corp. ARZ.F | $56.25 61.49 USD |
+4.07
|
$2.08B 2.27B USD | $90 98.38 USD | $56.25 61.49 USD | $56.25 61.49 USD | $2.08B 2.27B USD | 0 | -$0.32 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22.6 24.7 USD |
+0.89
|
$1.77B 1.93B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.77B 1.93B USD | 55.12 | $0.41 0.45 USD | |
| Colt CZ Group SE 6QS.F | $28.7 31.37 USD |
-3.04
|
$1.62B 1.77B USD | $616 673.37 USD | $28.35 30.99 USD | $29.65 32.41 USD | $1.62B 1.77B USD | 31.19 | $0.92 1.01 USD | |
| Chemring Group PLC CMN1.F | $5.75 6.29 USD |
+3.6
|
$1.55B 1.69B USD | $30 32.79 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.55B 1.69B USD | 31.94 | $0.18 0.2 USD | |
| Lisi S.A. LI3.F | $31.5 34.43 USD |
+0.64
|
$1.47B 1.61B USD | $3 3.28 USD | $31.5 34.43 USD | $31.5 34.43 USD | $1.47B 1.61B USD | 26.24 | $1.2 1.31 USD | |
| OHB SE OHB.F | $73 79.8 USD |
-1.08
|
$1.4B 1.53B USD | $151 165.06 USD | $73 79.8 USD | $73 79.8 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $13.7 14.98 USD |
-4.2
|
$1.38B 1.51B USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.38B 1.51B USD | 5.80 | $2.36 2.58 USD | |
| Austal Limited LX6.F | $3.02 3.3 USD |
+1.34
|
$1.3B 1.42B USD | $6.49K 7.09K USD | $3 3.28 USD | $3.02 3.3 USD | $1.3B 1.42B USD | 75.50 | $0.04 0.04 USD | |
| V2X, Inc. 1V1.F | $39.8 43.51 USD |
-3.4
|
$1.26B 1.38B USD | $38 41.54 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.26B 1.38B USD | 34.91 | $1.14 1.25 USD | |
| MilDef Group AB (publ) 8QA.F | $26.78 29.27 USD |
+0.37
|
$1.26B 1.38B USD | $80 87.45 USD | $26.78 29.27 USD | $26.78 29.27 USD | $1.26B 1.38B USD | 0 | -$0.47 -0.5 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Exail Technologies 2G3.F | $67.7 74.01 USD |
+2.89
|
$1.15B 1.26B USD | $1.12K 1.22K USD | $62.1 67.88 USD | $67.7 74.01 USD | $1.15B 1.26B USD | 0 | -$0.22 -0.2 USD | |
| Astronics Corporation AC1.F | $27.72 30.3 USD |
-1
|
$978.19M 1.07B USD | $1.26K 1.38K USD | $27.94 30.54 USD | $28.66 31.33 USD | $978.19M 1.07B USD | 0 | -$0.1 -0.1 USD | |
| Ducommun Incorporated DUM.F | $61.5 67.23 USD |
+0.82
|
$914.98M 1B USD | $200 218.63 USD | $61.5 67.23 USD | $61.5 67.23 USD | $914.98M 1B USD | 29.85 | $2.06 2.25 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.3 13.45 USD |
-0.81
|
$886.53M 969.1M USD | $1K 1.09K USD | $12.3 13.45 USD | $12.3 13.45 USD | $886.53M 969.1M USD | 5.34 | $2.3 2.51 USD | |
| Cohort plc C7K.F | $18.3 20 USD |
-5.18
|
$829.22M 906.45M USD | $431 471.14 USD | $18.3 20 USD | $18.3 20 USD | $829.22M 906.45M USD | 32.10 | $0.57 0.62 USD | |
| Senior plc 1JD.F | $1.95 2.13 USD |
0
|
$806.13M 881.21M USD | $60 65.59 USD | $1.95 2.13 USD | $1.95 2.13 USD | $806.13M 881.21M USD | 27.85 | $0.07 0.08 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.1 12.13 USD |
+2.78
|
$646.6M 706.82M USD | $10 10.93 USD | $11.1 12.13 USD | $11.1 12.13 USD | $646.6M 706.82M USD | 24.66 | $0.45 0.49 USD | |
| Avon Technologies Plc 1OK.F | $19.9 21.75 USD |
-2.45
|
$589.8M 644.73M USD | $35 38.26 USD | $19.9 21.75 USD | $19.9 21.75 USD | $589.8M 644.73M USD | 104.73 | $0.19 0.21 USD | |
| Avio S.p.A. 2ZP.F | $20.9 22.85 USD |
-5
|
$528.1M 577.29M USD | $5 5.47 USD | $20.9 22.85 USD | $20.9 22.85 USD | $528.1M 577.29M USD | 90.86 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.6 34.54 USD |
-0.63
|
$523.14M 571.86M USD | $5 5.47 USD | $31.6 34.54 USD | $31.6 34.54 USD | $523.14M 571.86M USD | 19.50 | $1.62 1.77 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.54 10.43 USD |
+3.02
|
$408.02M 446.02M USD | $200 218.63 USD | $9.26 10.12 USD | $9.54 10.43 USD | $408.02M 446.02M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.32 9.09 USD |
-0.66
|
$366.1M 400.2M USD | $115 125.71 USD | $8.32 9.09 USD | $8.32 9.09 USD | $366.1M 400.2M USD | 14.59 | $0.57 0.62 USD | |
| FACC AG 1FC.F | $6.76 7.39 USD |
-0.29
|
$310M 338.87M USD | $700 765.19 USD | $6.76 7.39 USD | $6.76 7.39 USD | $310M 338.87M USD | 96.57 | $0.07 0.08 USD | |
| Park Aerospace Corp. PKE.F | $11.9 13.01 USD |
-2.46
|
$237.11M 259.19M USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $237.11M 259.19M USD | 45.76 | $0.26 0.28 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $29 31.7 USD | $60.7 66.35 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.1 -1.2 USD | |
| Outdoor Holding Company 92P.F | $1.58 1.73 USD |
+5.33
|
$187.62M 205.09M USD | $150 163.97 USD | $1.58 1.73 USD | $1.58 1.73 USD | $187.62M 205.09M USD | 0 | -$0.45 -0.4 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.06 1.16 USD |
+0.57
|
$155.4M 169.87M USD | $101.1K 110.51K USD | $1.06 1.16 USD | $1.06 1.16 USD | $155.4M 169.87M USD | 0 | -$0.07 -0.07 USD | |
| Penguin International Limited O1U1.F | $0.67 0.73 USD |
+0.76
|
$153.66M 167.97M USD | $106 115.87 USD | $0.67 0.73 USD | $0.67 0.73 USD | $153.66M 167.97M USD | 6.04 | $0.11 0.12 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+4.55
|
$129.16M 141.19M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.16M 141.19M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.8 6.34 USD |
0
|
$97.81M 106.92M USD | $250 273.28 USD | $5.79 6.33 USD | $5.8 6.34 USD | $97.81M 106.92M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $23.6 25.8 USD |
-2.88
|
$72.11M 78.83M USD | $20 21.86 USD | $23.1 25.25 USD | $24.3 26.56 USD | $72.11M 78.83M USD | 16.27 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.9 0.99 USD |
+2.5
|
$54.35M 59.41M USD | $500 546.57 USD | $0.9 0.99 USD | $0.9 0.99 USD | $54.35M 59.41M USD | 45.10 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.38 0.41 USD |
+0.26
|
$33.6M 36.73M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.6M 36.73M USD | 12.63 | $0.03 0.03 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.62 2.86 USD |
-0.76
|
$16.24M 17.75M USD | $10 10.93 USD | $2.62 2.86 USD | $2.62 2.86 USD | $16.24M 17.75M USD | 0 | -$0.89 -0.9 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $1.02 1.11 USD |
+0.5
|
$12.29M 13.43M USD | $555 606.69 USD | $1.02 1.11 USD | $1.02 1.11 USD | $12.29M 13.43M USD | 0 | -$0.02 -0.02 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.05 0.05 USD |
+31.51
|
$11.21M 12.26M USD | $53.98K 59.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.21M 12.26M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $7.5 8.2 USD |
+8.7
|
$5.84M 6.38M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $5.84M 6.38M USD | 0 | -$0.15 -0.1 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Aerowash AB (publ) 1HV.F | $0.1 0.11 USD |
+0.48
|
$2.2M 2.41M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.2M 2.41M USD | 0 | -$0.02 -0.02 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $60 65.59 USD |
0
|
$0 0 USD | $50 54.66 USD | $60 65.59 USD | $60.5 66.13 USD | $0 0 USD | 88.62 | $0.68 0.74 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}