$3.74T
إجمالي القيمة السوقية
$237.01B
إجمالي حجم التداول
BTC 62.71%     ETH 9.63%
السيطرة

صفحة النتائج 111 للبلد: ألمانيا منصة التبادل: Frankfurt سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (13004)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Origin Agritech Ltd  39O1.F $0.77 0.84 USD
-1.29
$0 0 USD $1.25K 1.37K USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Triad Group PLC  TD8.F $3.38 3.69 USD
0
$0 0 USD $318 347.62 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI0.F $0 0 USD
0
$0 0 USD $45K 49.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $62 67.77 USD
FANCL Corp  4P2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0I3.F $63.5
0
$0 $0 $0 $0 $0 0 $0
Arctic Bioscience AS  9TD.F $0.28 0.3 USD
+0.36
$0 0 USD $2.4K 2.62K USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Icelandic Salmon AS  I6X.F $8.14 8.9 USD
0
$0 0 USD $103 112.59 USD $7.58 8.29 USD $8.14 8.9 USD $0 0 USD 0 $0 0 USD
Devyser Diagnostics AB  OL0.F $11.96 13.07 USD
0
$0 0 USD $2K 2.19K USD $11.92 13.03 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Latin Resources Limited  XL5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SOL SpA  QOL.F $48.05 52.53 USD
0
$0 0 USD $19 20.77 USD $48.05 52.53 USD $48.05 52.53 USD $0 0 USD 0 $0 0 USD
G Rent S.p.A.  7F3.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  000.F $0
0
$0 $0 $0 $0 $0 0 $0
Chindata Group Holdings Ltd  5WV.F $7.3 7.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polygiene AB  44P.F $1.16 1.26 USD
+5
$0 0 USD $340 371.67 USD $1.16 1.26 USD $1.16 1.26 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
Gold Finder Resources Ltd.  6NR2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multichoice Group Limited  30R0.F $5.45 5.96 USD
+0.93
$0 0 USD $100 109.31 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Solteq Oyj  B3M.F $0.5699 0.63 USD
-0.69
$0 0 USD $90 98.38 USD $0.5699 0.63 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corporation  1NF.F $16.5 18.04 USD
0
$0 0 USD $240 262.35 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 -$0.27 -0.2 USD
Lincoln Educational Services Corp  K1L.F $19.2 20.99 USD
-1.54
$0 0 USD $82 89.64 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Universal Stainless & Alloy Products, Inc.  US6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westmount Energy Ltd  W6M.F $0.0005 0.00054 USD
0
$0 0 USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Xilam Animation  XIH.F $2.21 2.42 USD
-0.45
$0 0 USD $50 54.66 USD $2.21 2.42 USD $2.21 2.42 USD $0 0 USD 0 $0 0 USD
Jangada Mines PLC  JMU.F $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
  UNBA.F $0
0
$0 $0 $0 $0 $0 0 $0
TELUS International (Cda) Inc  5Z9.F $3.22 3.52 USD
-0.62
$0 0 USD $515 562.96 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
  8EP.F $0
0
$0 $0 $0 $0 $0 0 $0
  8PY.F $0
0
$0 $0 $0 $0 $0 0 $0
Tuscan Holdings Corp II  62N.F $9.97 10.9 USD
0
$0 0 USD $200 218.63 USD $9.97 10.9 USD $9.97 10.9 USD $0 0 USD 0 $0 0 USD
  PPW.F $0.4099
0
$0 $0 $0 $0 $0 0 $0
Henkel AG & Co KGaA  HEN1.F $16.8 18.36 USD
+0.6
$0 0 USD $20 21.86 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Torrent Capital Ltd  0MLA.F $0.33 0.36 USD
+0.61
$0 0 USD $10K 10.93K USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Katipult Technology Corp.  K10.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corporation  CFXE.F $15.2 16.62 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $15.2 16.62 USD $0 0 USD 0.62 $24.31 26.57 USD
SPI Energy Co., Ltd.  7XSP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  8IM1.F $4.86 5.31 USD
+1.67
$0 0 USD $2K 2.19K USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 -$0.06 -0.06 USD
  CDP.F $0.08999
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  47N.F $0.13
0
$0 $0 $0 $0 $0 0 $0
Transportadora de Gas del Sur SA  T2K1.F $22.2 24.27 USD
+3.74
$0 0 USD $40 43.73 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
Fisker Inc  FIS.F $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weng Fine Art AG  WFA.F $4.64 5.07 USD
0
$0 0 USD $80 87.45 USD $4.62 5.05 USD $4.72 5.16 USD $0 0 USD 5.10 $0.91 0.99 USD
Flywire Corp  9E2.F $9.79 10.71 USD
-1.59
$0 0 USD $115 125.71 USD $9.79 10.71 USD $9.79 10.71 USD $0 0 USD 0 $0 0 USD
Theradiag SA  4W6.F $1.25 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0ZM.F $1.49
0
$0 $0 $0 $0 $0 0 $0
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Popular Inc  PP4A.F $97 106.03 USD
0
$0 0 USD $1 1.09 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
First Resources Ltd  5F1.F $0.9699 1.06 USD
0
$0 0 USD $2.48K 2.71K USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Inclusio SA  9ZS.F $16.2 17.71 USD
0
$0 0 USD $160 174.9 USD $16.15 17.65 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Softchoice Corporation  90Q.F $0 0 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0.6 0.66 USD
Argo Group Limited  IW6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7PF.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
HydrogenPro AS  R6Z.F $0.27 0.29 USD
-2.38
$0 0 USD $400 437.25 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Fuller Smith & Turner PLC  1ZJ.F $6.6 7.21 USD
0
$0 0 USD $1.19K 1.3K USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources PLC  FKV1.F $0.05999 0.06 USD
-16.31
$0 0 USD $2.5K 2.73K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Brightcove Inc.  2BV.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SulNOx Group PLC  3U4.F $0.67 0.73 USD
0
$0 0 USD $2.5K 2.73K USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Big Banc Split Corp.  165.F $9.5 10.38 USD
-1.55
$0 0 USD $1.13K 1.23K USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Arctic Fish Holding AS  6TW.F $3.82 4.18 USD
-1.04
$0 0 USD $297 324.66 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
  LDF.F $1.71
0
$0 $0 $0 $0 $0 0 $0
Gaming Realms PLC  RNE1.F $0.5999 0.65 USD
-0.83
$0 0 USD $213 232.84 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Stereotaxis Inc  RJR1.F $1.87 2.04 USD
+2.19
$0 0 USD $3.48K 3.8K USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Arcelik AS  RCAA.F $10.1 11.04 USD
0
$0 0 USD $100 109.31 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Textainer Group Holdings Limited  3T70.F $22.6 24.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LoopUp Group PLC  LG3.F $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RemeGen Co Ltd  REG.F $6.75 7.38 USD
-2.88
$0 0 USD $10 10.93 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Checkin.com Group AB  7I1.F $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
  R1Y.F $0.0015
0
$0 $0 $0 $0 $0 0 $0
VZ Holding AG N  IHJN.F $183 200.04 USD
-2.03
$0 0 USD $21 22.96 USD $183 200.04 USD $183 200.04 USD $0 0 USD 0 $0 0 USD
Grindrod Shipping Holdings Ltd  1RZ.F $11.7 12.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
European Biotech Acquisition Corp.  7DQ0.F $10.2 11.15 USD
0
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 78.46 $0.13 0.14 USD
Patterson Companies, Inc.  PD2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Griffin Mining Ltd  GG7.F $2.22 2.43 USD
+0.91
$0 0 USD $1K 1.09K USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Polski Holding Nieruchomosci SA  2PN.F $2.17 2.37 USD
+0.46
$0 0 USD $30 32.79 USD $2.17 2.37 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
Prodware SA  9S6.F $11.4 12.46 USD
0
$0 0 USD $91 99.48 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Dottikon ES Holding AG N  DTI0.F $336 367.29 USD
+0.6
$0 0 USD $75 81.99 USD $336 367.29 USD $336 367.29 USD $0 0 USD 0 $0 0 USD
Condor Gold Plc  W5XA.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vranken Pommery Monopole  9VP.F $12.25 13.39 USD
+0.41
$0 0 USD $957 1.05K USD $12.25 13.39 USD $12.25 13.39 USD $0 0 USD 0 $0 0 USD
  AS0.F $0
0
$0 $0 $0 $0 $0 0 $0
Luk Fook Holdings (International) Ltd  LUY1.F $2.26 2.47 USD
0
$0 0 USD $5.49K 6K USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
SpectrumOne AB  9TE.F $0.0088 0.0096 USD
-8.33
$0 0 USD $0 0 USD $0.0088 0.0096 USD $0.0088 0.0096 USD $0 0 USD 0 $0 0 USD
Yatra Online Inc  26Y.F $0.77 0.84 USD
+0.65
$0 0 USD $1.2K 1.31K USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLSG.F $5.95 6.5 USD
0
$0 0 USD $15 16.4 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Dundee Corp  1DUA.F $1.64 1.79 USD
+0.61
$0 0 USD $1.38K 1.51K USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
AKKO Invest PLC  8PL2.F $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
The Container Store Group Inc  36C.F $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Howmet Aerospace Inc.  48Z0.F $59 64.49 USD
0
$0 0 USD $20 21.86 USD $59 64.49 USD $59 64.49 USD $0 0 USD 87.14 $0.68 0.74 USD
Ngenic AB (publ)  0UQ.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 -$0.05 -0.05 USD
FireAngel Safety Technology Group PLC  901.F $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lands' End Inc  LED.F $9.55 10.44 USD
+1.06
$0 0 USD $1 1.09 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Ctac NV  TAC.F $3.27 3.57 USD
-1.8
$0 0 USD $0 0 USD $3.27 3.57 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
  Z6C.F $0.08999
0
$0 $0 $0 $0 $0 0 $0
Movie Games S.A.  2LH.F $3.51 3.83 USD
0
$0 0 USD $30 32.79 USD $3.51 3.83 USD $3.59 3.92 USD $0 0 USD 0 $0 0 USD
KR1 PLC  K4H.F $0.3599 0.4 USD
+3.43
$0 0 USD $600 655.88 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا