Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
Marktkapitalisierung
$182.97B
24-Stunden-Volumen
BTC 60.58%     ETH 7.21%
Dominanz

Ergebnisseite 41 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token
Rari Ecosystem (4389)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6187 TrackedBio  TRACKEDBIO $0.00008139
-17.07 $80.25K
$0.00009865
$0.00007833
$640.18
$80.98K
$80.25K
TrackedBio(trackedbio)-Preisprognose
6190 Banana for Scale  BANANA $0.00008003
-12.47 $80.03K
$0.00009616
$0.00007318
$1.43K
$80.03K
$80.03K
Banana for Scale(banana)-Preisprognose
6192 LOD3 Token  LOD3 $0.001504
₿0.00010
2.04 $79.98K
₿0
$0.001526
$0.001464
$291.84
₿0
$1.16M
₿8.01K
$79.98K
₿0
LOD3 Token(lod3)-Preisprognose
6195 UTU  UTU $0.0002718
₿0.000000014
-5.80 $79.81K
₿3.92
$0.0002886
₿0.000000061
$0.0002592
₿0.000000014
$2.64
₿0.02
$270.98K
₿14.78
$79.81K
₿3.92
UTU(utu)-Preisprognose
6202 Peanut  PNUT $0.007966
-8.48 $79.4K
$0.009726
$0.00738
$27.04K
$79.4K
$79.4K
Peanut(pnut)-Preisprognose
6210 Fungify Token  FUNG $0.001272
₿0.00000028
0.48 $78.91K
₿0
$0.02146
₿0.00000028
$0.01913
₿0.00000025
$27.82
₿0.67
$1.27M
₿280.24
$78.91K
₿0
Fungify Token(fung)-Preisprognose
6213 Brrr de Money  BRRR $0.0000007863
0 $78.63K
$0
$0
$15.38
$78.63K
$78.63K
Brrr de Money(brrr)-Preisprognose
6214 Bangkit  BKIT $0.0000009825
0 $78.61K
$0
$0
$50.78
$78.61K
$78.61K
Bangkit(bkit)-Preisprognose
6216 Enki  ENKI $0.00000008419
-22.03 $78.57K
$0.00000011
$0.0000000796
$1.26K
$78.57K
$78.57K
Enki(enki)-Preisprognose
6218 Kendu Inu  KENDU $0.00000007842
-11.08 $78.42K
$0.00000008819
$0.00000007765
$10.41
$78.42K
$78.42K
Kendu Inu(kendu)-Preisprognose
6222 Fame MMA  FAME $0.000012
₿0.0000000086
-8.07 $78.14K
₿0
$0.00001306
₿0.0000000089
$0.00001169
₿0.0000000085
$2.73
₿2.75
$78.14K
₿85.4
$78.14K
₿0
Fame MMA(fame)-Preisprognose
6225 AlphaScan AI  ASCN $0.001592
₿0.0000013
-3.88 $78.08K
₿58.76
$0.1047
₿0.0000013
$0.1001
₿0.0000013
$31.89
₿0.72
$79.63K
₿66.05
$78.08K
₿58.76
AlphaScan AI(ascn)-Preisprognose
6228 Harold  HAROLD $0.00007901
₿0.00000010
-17.88 $77.92K
₿0
$0.00009788
₿0.00000019
$0.00007585
₿0.000000099
$3.77K
₿21.55
$77.92K
₿105.37
$77.92K
₿0
Harold(harold)-Preisprognose
6229 Kappy  KAPPY $0.00007812
-19.80 $77.83K
$0.00009788
$0.00007527
$973.52
$77.87K
$77.83K
Kappy(kappy)-Preisprognose
6237 Crypto Unicorns  CU $0.001632
0 $77.25K
$0
$0
$4.69
$151.58K
$77.25K
Crypto Unicorns(cu)-Preisprognose
6260 APES  APES $0.00007613
-12.12 $75.74K
$0.00008749
$0.00007572
$2.68K
$75.74K
$75.74K
APES(apes)-Preisprognose
6265 peanie  PEANIE $0.00007538
-15.07 $75.21K
$0.00008961
$0.0000725
$128.84
$75.21K
$75.21K
peanie(peanie)-Preisprognose
6271 Protoken  PRO $0.00007499
-95.65 $74.93K
$0.0113
$0.00007292
$1.83K
$74.93K
$74.93K
Protoken(pro)-Preisprognose
6281 MetaTrace  TRC $0.0002098
₿0.00000049
-2.28 $74.61K
₿91.06
$0.0002168
₿0.00000050
$0.0002097
₿0.00000048
$31.42K
₿3.36
$1.05M
₿2.5K
$74.61K
₿91.06
MetaTrace(trc)-Preisprognose
6299 Madonna del gatto  GATTO $0.00007349
0 $73.5K
$0
$0
$17.03
$73.5K
$73.5K
Madonna del gatto(gatto)-Preisprognose
6300 Moth  MOTH $0.00007367
-9.56 $73.48K
$0.00008147
$0.00007236
$102.06K
$73.48K
$73.48K
Moth(moth)-Preisprognose
6301 Sora  XOR $0
₿0.0000000017
-5.22 $73.4K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$1.57K
₿3.33
$73.4K
₿34.32
$73.4K
₿34.27
Sora(xor)-Preisprognose
6311 King of Legends  KOL $0.00025
₿0.00000083
4.24 $72.73K
₿221.02
$0.0002509
₿0.00000086
$0.0002396
₿0.00000064
$40.91K
₿43.61
$86.68K
₿561.89
$72.73K
₿221.02
King of Legends(kol)-Preisprognose
6321 Cheeseball  CB $0.00007241
-16.09 $72.08K
$0.00008671
$0.00006784
$122.52
$72.08K
$72.08K
Cheeseball(cb)-Preisprognose
6323 Gou  GOU $0.0000719
-3.91 $71.83K
$0.00008192
$0.00006865
$2.87K
$71.83K
$71.83K
Gou(gou)-Preisprognose
6340 Meme Coin Millionaire  $RICH $0.00007082
-23.03 $70.78K
$0.00009314
$0.00006404
$4.3K
$70.78K
$70.78K
Meme Coin Millionaire($rich)-Preisprognose
6341 MUNCAT  MUNCAT $0.000071
-1.32 $70.77K
$0.00007202
$0.00002354
$37.44
$70.77K
$70.77K
MUNCAT(muncat)-Preisprognose
6343 neversol  NEVER $0.0000008898
₿0.0000000027
-30.34 $70.64K
₿214.75
$0.000001349
₿0.0000000029
$0.000000797
₿0.0000000027
$204.92K
₿41.04
$88.98K
₿270.5
$70.64K
₿214.75
neversol(never)-Preisprognose
6354 KIRA  KIRA $0.00007072
-20.91 $70K
$0.00008951
$0.00006618
$1.27K
$70K
$70K
KIRA(kira)-Preisprognose
6356 Basedmilio  BASED $0.00006998
-18.12 $69.97K
$0.00008548
$0.00006716
$239.08
$69.97K
$69.97K
Basedmilio(based)-Preisprognose
6364 Cyber Dog  CDOG $0.0000697
-15.83 $69.63K
$0.00008383
$0.00006943
$1.47K
$69.63K
$69.63K
Cyber Dog(cdog)-Preisprognose
6375 Kamala Horris  KAMA $0.00007977
14.03 $79.41K
$0.00008003
$0.00005958
$106.52K
$79.41K
$79.41K
Kamala Horris(kama)-Preisprognose
6381 TRUMP 47  47 $0.00008228
-14.22 $69.04K
$0.00009637
$0.0000792
$290.53
$69.04K
$69.04K
TRUMP 47(47)-Preisprognose
6383 AKITA-BSC  AKITA $0.0002934
-10.07 $68.93K
$0.0003281
$0.0002864
$1.4K
$68.93K
$68.93K
AKITA-BSC(akita)-Preisprognose
6396 Patchwork Naval  NAVAL $0.00006977
-7.55 $68.18K
$0.00007991
$0.00006684
$2.05K
$68.18K
$68.18K
Patchwork Naval(naval)-Preisprognose
6402 Tron Cat  TCAT $0.00006784
0.49 $67.85K
$0.00006802
$0.00006737
$26.77
$67.85K
$67.85K
Tron Cat(tcat)-Preisprognose
6407 StakeLayer  STAKELAYER $0.00006868
-4.51 $67.59K
$0.00007195
$0.0000683
$220.63
$286.43K
$67.59K
StakeLayer(stakelayer)-Preisprognose
6410 ArkiTech  ARKI $0.0009672
₿0.0000031
-5.09 $67.36K
₿200.67
$0.2522
₿0.0000033
$0.2208
₿0.0000028
$20.95
₿2.06
$67.71K
₿219.07
$67.36K
₿200.67
ArkiTech(arki)-Preisprognose
6425 Apu Apustaja (Solana)  APU $0.00006671
-24.07 $66.57K
$0.00008873
$0.00006433
$856.81
$66.57K
$66.57K
Apu Apustaja (Solana)(apu)-Preisprognose
6439 John the Coin  JOHN $0.00006922
-13.17 $65.44K
$0.00008053
$0.00006635
$387.38
$65.44K
$65.44K
John the Coin(john)-Preisprognose
6448 Neirei  NEIREI $0.0000006542
0 $64.96K
$0
$0
$675.06
$64.96K
$64.96K
Neirei(neirei)-Preisprognose
6451 Intern  INTERN $0.0000648
-4.31 $64.79K
$0.00006839
$0.0000648
$9.08
$64.79K
$64.79K
Intern(intern)-Preisprognose
6456 YAWN  YAWN $0.00000806
-26.86 $64.57K
$0.00001107
$0.00000772
$24.36K
$64.57K
$64.57K
YAWN(yawn)-Preisprognose
6461 PolkaBridge  PBR $0.0008909
₿0.00000098
-17.01 $64.31K
₿71.06
$0.01091
₿0.0000011
$0.0008522
₿0.00000095
$32.22
₿19.14
$66.77K
₿73.98
$64.31K
₿71.06
PolkaBridge(pbr)-Preisprognose
6463 The Ticker Is ETH  ETH $0.00006433
-20.82 $64.21K
$0.00008205
$0.00006137
$1.1K
$64.21K
$64.21K
The Ticker Is ETH(eth)-Preisprognose
6469 Ducky  DUCKY $0.0000001513
-17.51 $63.69K
$0.0000002034
$0.0000001452
$23.51K
$63.69K
$63.69K
Ducky(ducky)-Preisprognose
6475 TURBO.WIN  TURBO $0.0001309
-11.70 $63.19K
$0.0001493
$0.0001227
$281.44
$63.19K
$63.19K
TURBO.WIN(turbo)-Preisprognose
6483 Qredo  OPEN $0.00008969
₿0.00000087
-1.51 $62.85K
₿613.24
$0.00009163
₿0.00000099
$0.00008216
₿0.00000081
$1.97K
₿99.61
$115.61K
₿1.13K
$62.85K
₿613.24
Qredo(open)-Preisprognose
6486 HUA HUA  HUAHUA $0.00006349
-16.78 $62.76K
$0.00008048
$0.00005947
$1.72K
$62.76K
$62.76K
HUA HUA(huahua)-Preisprognose
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
QuantCheck(qtk)-Preisprognose
6497 MOST ELEGANT MONKEY EVER  MEME $0.00006276
-14.69 $62.42K
$0.00007595
$0.00005802
$118.36K
$62.42K
$62.42K
MOST ELEGANT MONKEY EVER(meme)-Preisprognose
6500 Simon for NYC dog Mayor  SIMON $0.00006252
-18.04 $62.26K
$0.00007666
$0.00006038
$228.57
$62.26K
$62.26K
Simon for NYC  dog Mayor(simon)-Preisprognose
6506 Jason Derulo  JASON $0.00006203
-17.41 $62.08K
$0.00007585
$0.00005942
$1.45K
$62.08K
$62.08K
Jason Derulo(jason)-Preisprognose
6507 Lets Get This Bread  LGTB $0.000006209
-11.78 $62.07K
$0.000007079
$0.000005939
$71.75
$62.07K
$62.07K
Lets Get This Bread(lgtb)-Preisprognose
6513 LandRocker  LRT $0.00002652
9.45 $61.7K
$0.00003257
$0.00002421
$3.1K
$264.53K
$61.7K
LandRocker(lrt)-Preisprognose
6518 SADANT  SADANT $0.00006156
-6.70 $61.56K
$0.00006598
$0.00005932
$4.19
$61.56K
$61.56K
SADANT(sadant)-Preisprognose
6529 cat girl  CATGF $0.00006102
-17.67 $61.03K
$0.00007444
$0.00005861
$720.12
$61.03K
$61.03K
cat girl(catgf)-Preisprognose
6535 ITO  $ITO $0.0000001487
-19.50 $60.77K
$0.0000001851
$0.0000001418
$612.56
$60.77K
$60.77K
ITO($ito)-Preisprognose
6558 AlgoTrade  ALGT $0.0006582
-23.41 $59.29K
$0.0008608
$0.0006309
$2.66K
$65.88K
$59.29K
AlgoTrade(algt)-Preisprognose
6565 Comsats  CSAS $0.00005895
₿0.00000015
-34.49 $58.9K
₿153.5
$0.00009003
₿0.00000015
$0.00005391
₿0.00000013
$3.78K
₿11.31
$58.9K
₿153.5
$58.9K
₿153.5
Comsats(csas)-Preisprognose
6567 Kine Protocol  KINE $0.00292
₿0.0000030
-5.06 $59.02K
₿62.14
$0.003145
₿0.0000031
$0.002916
₿0.0000029
$14.24K
₿2.04
$291.98K
₿307.46
$59.02K
₿62.14
Kine Protocol(kine)-Preisprognose
6570 GLP1  GLP1 $0.0000586
-6.50 $58.73K
$0.00006279
$0.00005663
$59.2
$58.73K
$58.73K
GLP1(glp1)-Preisprognose
6575 Kryptonite Staked SEI  STSEI $0.145
₿0.0000095
-13.01 $58.41K
₿0
$0.1667
₿0.000010
$0.1392
₿0.0000095
$413.21
₿0.74
$58.41K
$58.41K
₿0
Kryptonite Staked SEI(stsei)-Preisprognose
6582 His name gort  GORT $0.00005797
-15.87 $57.98K
$0.00006993
$0.0000567
$221.34
$57.98K
$57.98K
His name gort(gort)-Preisprognose
6586 Acid Toad  TOAD $0.000000000137
-23.07 $57.81K
$0.000000000179
$0.000000000132
$852.83
$57.81K
$57.81K
Acid Toad(toad)-Preisprognose
6588 Andy  ANDY $0.000005779
-3.96 $57.75K
$0.000006489
$0.00000564
$19.67K
$57.75K
$57.75K
Andy(andy)-Preisprognose
6594 Omega  OMEGA $0.00005705
-17.96 $57.05K
$0.0000699
$0.00005355
$481.52
$57.05K
$57.05K
Omega(omega)-Preisprognose
6598 PAPO NINJA  PAPO $0.00005661
0 $56.62K
$0
$0
$4.48
$56.62K
$56.62K
PAPO NINJA(papo)-Preisprognose
6599 STO Cash  STOC $0.00001302
0 $79.23K
$0
$0
$104.76K
$130.24K
$79.23K
STO Cash(stoc)-Preisprognose
6602 Pengycoin  PENGY $0.00005699
-22.23 $56.49K
$0.00007365
$0.00005504
$897.89
$56.49K
$56.49K
Pengycoin(pengy)-Preisprognose
6616 Rebase GG IRL  $IRL $0.001128
₿0.0000017
-68.54 $56.02K
₿66.4
$0.003647
₿0.0000018
$0.001041
₿0.0000015
$1K
₿9.93
$564.33K
₿901.75
$56.02K
₿66.4
Rebase GG IRL($irl)-Preisprognose
6631 NULL MATRIX  NULL $6.19
-13.23 $55.32K
$7.15
$5.84
$397.23
$55.32K
$55.32K
NULL MATRIX(null)-Preisprognose
6635 ABDS Token  ABDS $0.003499
-10.34 $55.02K
$0.003917
$0.002179
$29.2K
$350K
$55.02K
ABDS Token(abds)-Preisprognose
6640 MIST  $0.00005471
-22.09 $54.74K
$0.00007058
$0.0000527
$1.58K
$54.74K
$54.74K
MIST(霞)-Preisprognose
6642 Mineable  MNB $0.00009092
₿0.0000000054
-29.34 $54.7K
₿3.29
$0.0007537
₿0.0000000098
$0.000398
₿0.0000000052
$6.11
₿4.04
$62.03K
₿3.75
$54.7K
₿3.29
Mineable(mnb)-Preisprognose
6673 Puffy  PUFFY $0.00000121
-14.32 $53.63K
$0.000001419
$0.00000114
$215.16
$53.63K
$53.63K
Puffy(puffy)-Preisprognose
6675 Trrxitte  TRRXITTE $0.0005356
₿0.0000029
0.07 $53.56K
₿0
$0.0005389
₿0.0000029
$0.0005329
₿0.0000028
$1.08
₿0.02
$53.56K
₿293.85
$53.56K
₿0
Trrxitte(trrxitte)-Preisprognose
6680 MangoMan Intelligent  MMIT $0.000000000293
₿0.00000000000097
-17.61 $53.37K
₿177.77
$0.000000000359
₿0.00000000000097
$0.000000000263
₿0.00000000000094
$51.39
₿55.01
$615.04K
₿2.05K
$53.37K
₿177.77
MangoMan Intelligent(mmit)-Preisprognose
6681 BIRDSPING  PING $0.0000005337
8.79 $53.34K
$0.0000005352
$0.0000004813
$17.9K
$53.34K
$53.34K
BIRDSPING(ping)-Preisprognose
6682 AADex Finance  ADE $0.02133
-4.22 $53.34K
$0.0223
$0.02109
$1.98
$213.36K
$53.34K
AADex Finance(ade)-Preisprognose
6683 JAK  JAK $0.00005322
-13.92 $53.34K
$0.00006213
$0.00005072
$436.33
$53.34K
$53.34K
JAK(jak)-Preisprognose
6690 Zoomer  ZOOMER $0.0001307
-18.21 $53.06K
$0.0001607
$0.0001262
$320.92
$53.06K
$53.06K
Zoomer(zoomer)-Preisprognose
6699 Yawn's World  YAWN $0.000006839
0 $52.73K
$0
$0
$1.82
$54.7K
$52.73K
Yawn's World(yawn)-Preisprognose
6701 Hector Network  HEC $0.02169
₿0.00010
0.02 $52.63K
₿250.89
$7.92
₿0.00010
$7.86
₿0.00010
$0
₿0
$68.67K
₿327.36
$52.63K
₿250.89
Hector Network(hec)-Preisprognose
6702 EYE Am Watching You  EYE $0.00005504
-17.72 $52.61K
$0.00006723
$0.00005266
$496.56
$52.61K
$52.61K
EYE Am Watching You(eye)-Preisprognose
6707 Melo  MELO $0.0000001248
-22.05 $52.54K
$0.0000001607
$0.0000001025
$27.56K
$52.54K
$52.54K
Melo(melo)-Preisprognose
6733 Blob  BLOB $0.00005331
-20.09 $51.83K
$0.00006707
$0.00005171
$387.91
$51.83K
$51.83K
Blob(blob)-Preisprognose
6754 Aletheia  ALETHEIA $0.00005116
-18.45 $51.08K
$0.00006338
$0.0000491
$324.63
$51.08K
$51.08K
Aletheia(aletheia)-Preisprognose
6758 New Born Haggis Pygmy Hippo  HAGGIS $0.00005124
-14.62 $51.05K
$0.00006192
$0.00004954
$222.22
$51.05K
$51.05K
New Born Haggis Pygmy Hippo(haggis)-Preisprognose
6761 Ropirito  ROPIRITO $0.00005116
-8.26 $50.98K
$0.00005577
$0.00004826
$43.55
$50.98K
$50.98K
Ropirito(ropirito)-Preisprognose
6768 DeFi Yield Protocol  DYP $0.003264
₿0.0000054
-9.88 $50.69K
₿110.43
$0.003626
₿0.0000059
$0.003113
₿0.0000054
$193.28
₿7.71
$81.29K
₿138.43
$50.69K
₿110.43
DeFi Yield Protocol(dyp)-Preisprognose
6773 PARADOX  PARADOX $0.05056
-22.94 $50.48K
$0.06569
$0.04862
$496.48
$50.48K
$50.48K
PARADOX(paradox)-Preisprognose
6775 MSQ Cycle Burn  BURN $0.004957
-13.01 $50.36K
$0.005706
$0.004713
$627.52
$50.36K
$50.36K
MSQ Cycle Burn(burn)-Preisprognose
6776 Ponchiqs  PONCH $0.002877
-20.97 $50.31K
$0.00377
$0.002852
$43.55K
$1.15M
$50.31K
Ponchiqs(ponch)-Preisprognose
6777 Crazy Monkey  CMONK $0.00003064
-0.63 $50.27K
$0.00003101
$0.00002928
$16
$50.27K
$50.27K
Crazy Monkey(cmonk)-Preisprognose
6790 upsidedowncat  USDCAT $0.000005839
-18.05 $49.79K
$0.000007189
$0.00000564
$215.27
$49.79K
$49.79K
upsidedowncat(usdcat)-Preisprognose
6813 POPKAT  POPKAT $0.0001818
-0.24 $49K
$0.0001823
$0.0001815
$1.3
$49K
$49K
POPKAT(popkat)-Preisprognose
6814 Filecoin Standard Full Hashrate  SFIL $0.02456
₿0.0000042
-8.47 $48.92K
₿8.56
$0.02698
₿0.0000043
$0.02405
₿0.0000041
$2.55K
₿0.2
$61.14K
₿10.7
$48.92K
₿8.56
Filecoin Standard Full Hashrate(sfil)-Preisprognose
6815 Not Financial Advice  NFAI $0.000577
₿0.00000028
-26.71 $48.91K
₿23.82
$0.0007876
₿0.00000030
$0.0005278
₿0.00000027
$216.74
₿5.49
$55.49K
₿27.03
$48.91K
₿23.82
Not Financial Advice(nfai)-Preisprognose
6823 EmerCoin  EMC $0.001012
₿0.00000010
0 $48.75K
₿5.11
$0
$0
$0
₿0
$1.01M
₿106.19
$48.75K
₿5.11
EmerCoin(emc)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen