Ergebnisseite 3 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Stedim Biotech S.A. DIM.PA | $196.8 215.13 USD |
-4.33
|
$19.15B 20.93B USD | $119.59K 130.73K USD | $196.5 214.8 USD | $205.4 224.53 USD | $19.15B 20.93B USD | 58.74 | $3.35 3.66 USD | |
| Analog Devices ADI | $214.1 — |
<0.01
|
$106.17B — | $970.88K — | $213.93 — | $215.63 — | $106.17B — | 38.16 | $5.61 — | |
| Constellation Energy CEG | $213.11 — |
-1.49
|
$67.18B — | $3.05M — | $209.91 — | $217.71 — | $67.18B — | 28.37 | $7.51 — | |
| CME CME | $213.03 — |
+0.14
|
$76.7B — | $524.9K — | $212.3 — | $214.32 — | $76.7B — | 24.23 | $8.79 — | |
| Applied Materials AMAT | $212.92 — |
-0.52
|
$176.91B — | $3.96M — | $211.44 — | $219.36 — | $176.91B — | 25.04 | $8.5 — | |
| Reinsurance Group of America, Incorporated RGA | $212.37 — |
+1.02
|
$13.97B — | $276.79K — | $210.38 — | $213.21 — | $13.97B — | 16.47 | $12.89 — | |
| Installed Building Products IBP | $211.83 — |
-2.37
|
$6.03B — | $455.49K — | $209.27 — | $219.15 — | $6.03B — | 23.98 | $8.83 — | |
| MarketAxess MKTX | $211.75 — |
-2.24
|
$8.02B — | $119.22K — | $211.56 — | $217.71 — | $8.02B — | 31.13 | $6.8 — | |
| Ferguson FERG | $210.7 — |
-0.51
|
$42.58B — | $1.06M — | $210.22 — | $213.32 — | $42.58B — | 24.49 | $8.6 — | |
| Laboratory Corporation of America LH | $210.59 — |
-1.19
|
$17.75B — | $730.35K — | $208.19 — | $213.52 — | $17.75B — | 44.90 | $4.69 — | |
| Waste Management WM | $210.44 — |
-0.83
|
$84.4B — | $1.38M — | $209.12 — | $212.54 — | $84.4B — | 34.44 | $6.11 — | |
| Marsh & McLennan Companies MMC | $209.19 — |
+0.02
|
$103.07B — | $419.99K — | $208.4 — | $210.13 — | $103.07B — | 26.54 | $7.88 — | |
| Veeva Systems VEEV | $209.09 — |
-0.27
|
$33.79B — | $192.77K — | $208.58 — | $210.81 — | $33.79B — | 64.73 | $3.23 — | |
| The Progressive PGR | $208.01 — |
+0.48
|
$121.83B — | $545.34K — | $207.28 — | $209.68 — | $121.83B — | 21.29 | $9.77 — | |
| Coinbase Global COIN | $207.6 — |
+4.23
|
$50.98B — | $8.6M — | $199.83 — | $210.67 — | $50.98B — | 40.54 | $5.12 — | |
| The Hershey Company HSY | $207.36 — |
-0.39
|
$41.93B — | $252.86K — | $207.24 — | $209.41 — | $41.93B — | 20.53 | $10.1 — | |
| Insight Enterprises NSIT | $206.79 — |
-1.1
|
$6.73B — | $132.82K — | $204.86 — | $208.45 — | $6.73B — | 26.01 | $7.95 — | |
| Jones Lang LaSalle Incorporated JLL | $206.2 — |
-0.65
|
$9.81B — | $164.16K — | $205.12 — | $207.85 — | $9.81B — | 33.09 | $6.23 — | |
| Honeywell HON | $205.97 — |
-0.31
|
$134.55B — | $2.27M — | $205.18 — | $207 — | $134.55B — | 23.86 | $8.63 — | |
| Hilton Worldwide HLT | $204.78 — |
-0.49
|
$51.2B — | $271.09K — | $204.43 — | $206.91 — | $51.2B — | 44.42 | $4.61 — | |
| JPMorgan Chase & JPM | $204.6 — |
+1.05
|
$587.53B — | $3.77M — | $202.82 — | $204.6 — | $587.53B — | 12.35 | $16.56 — | |
| Vail Resorts MTN | $204.36 — |
+0.18
|
$7.76B — | $330.55K — | $202.69 — | $204.92 — | $7.76B — | 33.39 | $6.12 — | |
| Broadridge Financial BR | $202.95 — |
-0.53
|
$23.98B — | $159.59K — | $202.71 — | $204.74 — | $23.98B — | 34.63 | $5.86 — | |
| L'Air Liquide S.A. AI.PA | $185.64 202.93 USD |
+0.3
|
$97.11B 106.15B USD | $673.74K 736.49K USD | $184.46 201.64 USD | $185.68 202.97 USD | $97.11B 106.15B USD | 31.62 | $5.87 6.42 USD | |
| L'Air Liquide S.A. 0NWF.IL | $185.54 202.82 USD |
-0.04
|
$99.75B 109.04B USD | $342.37K 374.25K USD | $184.5 201.68 USD | $185.7 203 USD | $99.75B 109.04B USD | 30.61 | $6.06 6.62 USD | |
| Deutsche Börse AG DB1.DE | $183.9 201.03 USD |
+1.32
|
$34.04B 37.21B USD | $214.8K 234.8K USD | $181.45 198.35 USD | $184.55 201.74 USD | $34.04B 37.21B USD | 19.43 | $9.46 10.34 USD | |
| SBA Communications SBAC | $199.38 — |
-1.72
|
$21.42B — | $832.82K — | $198.35 — | $202.89 — | $21.42B — | 39.17 | $5.09 — | |
| AvalonBay Communities AVB | $198.89 — |
+0.42
|
$28.28B — | $442.48K — | $197.25 — | $199.54 — | $28.28B — | 29.55 | $6.73 — | |
| First Solar FSLR | $198.3 — |
+1.89
|
$21.23B — | $818.32K — | $193.69 — | $199 — | $21.23B — | 20.78 | $9.54 — | |
| Badger Meter BMI | $197.21 — |
+0.45
|
$5.8B — | $128.1K — | $195.44 — | $198.39 — | $5.8B — | 56.50 | $3.49 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $180.2 196.98 USD |
-0.77
|
$28.06B 30.67B USD | $438.06K 478.86K USD | $175.3 191.63 USD | $181.1 197.97 USD | $28.06B 30.67B USD | 22.35 | $8.06 8.81 USD | |
| Diamondback Energy FANG | $196.72 — |
+1.09
|
$35.08B — | $296.09K — | $194.83 — | $196.84 — | $35.08B — | 11.08 | $17.75 — | |
| Aena S.M.E., S.A. AENA.MC | $178.8 195.45 USD |
-1.22
|
$26.82B 29.32B USD | $146.23K 159.85K USD | $178.7 195.34 USD | $181.1 197.97 USD | $26.82B 29.32B USD | 15.24 | $11.73 12.82 USD | |
| Quaker Chemical KWR | $194.71 — |
+2.23
|
$3.5B — | $106.97K — | $190.77 — | $195.82 — | $3.5B — | 29.63 | $6.57 — | |
| American Tower Corporation AMT | $194.51 — |
-0.22
|
$90.83B — | $2.16M — | $193.19 — | $195.56 — | $90.83B — | 43.90 | $4.43 — | |
| Texas Instruments Incorporated TXN | $194.42 — |
-0.28
|
$177.02B — | $1.92M — | $194.4 — | $196.55 — | $177.02B — | 30.33 | $6.41 — | |
| QUALCOMM Incorporated QCOM | $193.86 — |
+0.31
|
$216.35B — | $5.8M — | $191.87 — | $195.44 — | $216.35B — | 25.84 | $7.5 — | |
| SAP SE SAP.DE | $177.02 193.51 USD |
+0.16
|
$206.62B 225.87B USD | $1.77M 1.94M USD | $174.24 190.47 USD | $177.1 193.59 USD | $206.62B 225.87B USD | 88.06 | $2.01 2.2 USD | |
| DICK'S Sporting Goods DKS | $193.44 — |
-1.77
|
$15.82B — | $274.07K — | $193.28 — | $197.12 — | $15.82B — | 15.86 | $12.19 — | |
| SAP SE 0NW4.IL | $176.69 193.15 USD |
-0.1
|
$206.24B 225.45B USD | $258.46K 282.53K USD | $173.14 189.27 USD | $177.08 193.57 USD | $206.24B 225.45B USD | 57.18 | $3.09 3.38 USD | |
| Burlington Stores BURL | $193.14 — |
-1.24
|
$12.33B — | $1.07M — | $190.8 — | $195.07 — | $12.33B — | 37.00 | $5.22 — | |
| NICE NICE | $192.83 — |
-2.91
|
$12.4B — | $692.38K — | $192.67 — | $202.43 — | $12.4B — | 34.68 | $5.56 — | |
| SAP SE SAP | $192.8 — |
+1.12
|
$227.15B — | $524.52K — | $190.8 — | $193.09 — | $227.15B — | 88.03 | $2.19 — | |
| SAP SE SAPGF | $192.4 — |
+0.87
|
$226.58B — | $153.5K — | $190.61 — | $192.65 — | $226.58B — | 87.85 | $2.19 — | |
| Apple AAPL | $189.87 — |
+0.02
|
$2.91T — | $40.77M — | $189.22 — | $190.81 — | $2.91T — | 29.48 | $6.44 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $173.68 189.86 USD |
-1.11
|
$137.55B 150.36B USD | $1.06M 1.16M USD | $170.02 185.85 USD | $174.3 190.53 USD | $137.55B 150.36B USD | 15.76 | $11.02 12.05 USD | |
| MSA Safety Incorporated MSA | $189.15 — |
-0.06
|
$7.45B — | $173.53K — | $187.8 — | $190.12 — | $7.45B — | 27.89 | $6.78 — | |
| Siemens Aktiengesellschaft SIE.DE | $172.56 188.63 USD |
-1.39
|
$136.31B 149B USD | $2.34M 2.56M USD | $170.42 186.29 USD | $174.4 190.64 USD | $136.31B 149B USD | 15.67 | $11.01 12.04 USD | |
| Apple Inc. 0R2V.IL | $188.25 — |
-1.05
|
$2.94T — | $166.37K — | $189.22 — | $190.81 — | $2.94T — | 31.58 | $5.96 — | |
| EPAM Systems EPAM | $187.8 — |
-0.71
|
$10.89B — | $808.4K — | $183.68 — | $188.31 — | $10.89B — | 25.72 | $7.3 — | |
| Republic Services RSG | $187.14 — |
-0.3
|
$58.94B — | $144.67K — | $186.36 — | $187.7 — | $58.94B — | 32.77 | $5.71 — | |
| Insulet PODD | $186.58 — |
+0.65
|
$13.07B — | $275.81K — | $182.8 — | $186.97 — | $13.07B — | 55.86 | $3.34 — | |
| CSL Limited CSL.AX | $280 185.32 USD |
-2.42
|
$135.31B 89.56B USD | $1.36M 897.59K USD | $279.66 185.09 USD | $285.54 188.99 USD | $135.31B 89.56B USD | 36.89 | $7.59 5.02 USD | |
| CSL Limited CSL.XA | $279.9 185.26 USD |
-2.29
|
$0 0 USD | $178.51K 118.15K USD | $279.66 185.09 USD | $285.52 188.97 USD | $0 0 USD | 38.35 | $7.3 4.83 USD | |
| WESCO WCC | $185.05 — |
+1.71
|
$9.41B — | $721.35K — | $181.44 — | $185.68 — | $9.41B — | 15.40 | $12.01 — | |
| Dover DOV | $184.82 — |
+0.37
|
$25.4B — | $485.74K — | $183.62 — | $185.09 — | $25.4B — | 17.77 | $10.4 — | |
| Amazon.com AMZN | $184.73 — |
+0.02
|
$1.92T — | $31.63M — | $183.36 — | $185.3 — | $1.92T — | 51.80 | $3.56 — | |
| Amazon.com Inc 0R1O.IL | $184.25 — |
-0.94
|
$0 — | $136.09K — | $183.42 — | $185.95 — | $0 — | 0 | $0 — | |
| PTC PTC | $184.22 — |
<0.01
|
$22.06B — | $849.44K — | $182.75 — | $185 — | $22.06B — | 77.07 | $2.39 — | |
| Old Dominion Freight Line ODFL | $183.36 — |
+0.65
|
$39.84B — | $1.01M — | $181.24 — | $183.95 — | $39.84B — | 32.28 | $5.68 — | |
| The Boeing Company BA | $183.03 — |
+0.04
|
$112.36B — | $2.35M — | $181.22 — | $183.53 — | $112.36B — | 0 | -$3.53 — | |
| Merck KGaA MRK.DE | $167.2 182.77 USD |
-0.89
|
$72.69B 79.47B USD | $286.9K 313.62K USD | $166.8 182.33 USD | $169.05 184.79 USD | $72.69B 79.47B USD | 25.76 | $6.49 7.09 USD | |
| PepsiCo PEP | $182.56 — |
-0.3
|
$250.98B — | $1.91M — | $181.83 — | $182.96 — | $250.98B — | 27.45 | $6.65 — | |
| Thales S.A. HO.PA | $167 182.55 USD |
-0.18
|
$34.31B 37.51B USD | $127.19K 139.03K USD | $165.2 180.59 USD | $167 182.55 USD | $34.31B 37.51B USD | 36.86 | $4.53 4.95 USD | |
| Packaging Corporation of America PKG | $182.37 — |
-0.02
|
$16.38B — | $100.4K — | $181.95 — | $183.1 — | $16.38B — | 22.76 | $8.01 — | |
| Paycom Software PAYC | $182.28 — |
+0.67
|
$10.59B — | $406.25K — | $179.68 — | $182.32 — | $10.59B — | 22.28 | $8.18 — | |
| Cboe Global Markets CBOE | $181.9 — |
+0.17
|
$19.13B — | $109.37K — | $180.88 — | $182.36 — | $19.13B — | 24.38 | $7.46 — | |
| Zscaler ZS | $179.99 — |
+0.38
|
$26.97B — | $779.51K — | $178.46 — | $180.5 — | $26.97B — | 0 | -$0.95 — | |
| Atlassian TEAM | $179.72 — |
-1.37
|
$47.43B — | $1.2M — | $178.87 — | $183.14 — | $47.43B — | 0 | -$0.63 — | |
| Marathon Petroleum MPC | $179.67 — |
+2.8
|
$63.3B — | $3.01M — | $175.84 — | $181.05 — | $63.3B — | 8.92 | $20.12 — | |
| Tesla, Inc. 0R0X.IL | $177.85 — |
+1.98
|
$607.36B — | $369.14K — | $172.75 — | $178.45 — | $607.36B — | 53.08 | $3.35 — | |
| Universal Health Services, Inc. UHS | $177.7 — |
-0.72
|
$11.89B — | $283.91K — | $177.17 — | $179.04 — | $11.89B — | 15.08 | $11.78 — | |
| Tesla TSLA | $177.46 — |
+1.5
|
$565.96B — | $76.51M — | $172.75 — | $179.63 — | $565.96B — | 45.27 | $3.92 — | |
| Alphabet GOOG | $176.85 — |
+0.81
|
$2.18T — | $10.26M — | $174.98 — | $177.37 — | $2.18T — | 27.14 | $6.53 — | |
| Duolingo DUOL | $177.27 — |
+0.68
|
$7.64B — | $281.11K — | $175.64 — | $179.7 — | $7.64B — | 179.06 | $0.99 — | |
| Alphabet Inc. GOOGL | $175.58 — |
+0.8
|
$2.18T — | $12.46M — | $173.69 — | $176.16 — | $2.18T — | 27.03 | $6.51 — | |
| Owens Corning OC | $175.93 — |
+1.27
|
$15.25B — | $163.03K — | $173.79 — | $176.59 — | $15.25B — | 14.22 | $12.37 — | |
| Nucor NUE | $174.3 — |
+0.5
|
$41.79B — | $260.6K — | $172.97 — | $174.94 — | $41.79B — | 10.24 | $17.01 — | |
| Airbus SE AIR.PA | $158.96 173.76 USD |
0
|
$125.73B 137.43B USD | $650.94K 711.56K USD | $157.84 172.54 USD | $159.36 174.2 USD | $125.73B 137.43B USD | 32.04 | $4.96 5.42 USD | |
| Airbus SE AIR.DE | $158.96 173.76 USD |
-0.06
|
$125.73B 137.43B USD | $267.09K 291.96K USD | $157.86 172.56 USD | $159.42 174.27 USD | $125.73B 137.43B USD | 32.04 | $4.96 5.42 USD | |
| Advanced Drainage Systems WMS | $173.62 — |
+0.68
|
$13.48B — | $194.82K — | $170.55 — | $174.95 — | $13.48B — | 26.91 | $6.45 — | |
| Zoetis ZTS | $173.58 — |
-0.07
|
$79.2B — | $821.71K — | $172.61 — | $174.3 — | $79.2B — | 33.44 | $5.19 — | |
| F5 FFIV | $173.51 — |
-0.18
|
$10.17B — | $143.49K — | $173.09 — | $174.05 — | $10.17B — | 20.82 | $8.33 — | |
| Universal Display OLED | $173.14 — |
-0.31
|
$8.21B — | $137.66K — | $172.45 — | $175.26 — | $8.21B — | 37.63 | $4.6 — | |
| Airbus SE 0KVV.IL | $158.21 172.94 USD |
-0.96
|
$129.44B 141.5B USD | $131.85K 144.13K USD | $157.2 171.84 USD | $159.9 174.79 USD | $129.44B 141.5B USD | 32.28 | $4.9 5.36 USD | |
| BeiGene BGNE | $172.85 — |
+1.06
|
$19.61B — | $273.64K — | $169.76 — | $176 — | $19.61B — | 0 | -$7.62 — | |
| Impinj PI | $172.17 — |
+1.51
|
$4.77B — | $103.88K — | $169.1 — | $173.29 — | $4.77B — | 0 | -$0.36 — | |
| AutoNation AN | $171.8 — |
+1.35
|
$6.92B — | $114.82K — | $169.02 — | $172.03 — | $6.92B — | 8.12 | $21.15 — | |
| Repligen RGEN | $170.95 — |
-0.05
|
$9.55B — | $161.93K — | $168.53 — | $171.9 — | $9.55B — | 633.14 | $0.27 — | |
| Garmin GRMN | $170.94 — |
+0.56
|
$32.83B — | $490.72K — | $169.5 — | $171.47 — | $32.83B — | 24.11 | $7.09 — | |
| VeriSign VRSN | $170.75 — |
-0.12
|
$17.01B — | $670.81K — | $169.8 — | $171.05 — | $17.01B — | 21.02 | $8.12 — | |
| Intact Financial Corporation IFC.TO | $229.63 170.4 USD |
+0.57
|
$40.94B 30.38B USD | $292.33K 216.92K USD | $228.65 169.67 USD | $230.24 170.85 USD | $40.94B 30.38B USD | 26.67 | $8.61 6.39 USD | |
| Texas Roadhouse TXRH | $170.34 — |
+0.8
|
$11.38B — | $179.56K — | $168.15 — | $170.34 — | $11.38B — | 34.41 | $4.95 — | |
| Bâloise Holding AG BALN.SW | $149.7 170.33 USD |
+0.6
|
$6.8B 7.74B USD | $113.38K 129K USD | $148.3 168.73 USD | $149.9 170.55 USD | $6.8B 7.74B USD | 28.24 | $5.3 6.03 USD | |
| Nexstar Media NXST | $170.32 — |
-0.13
|
$5.59B — | $105.03K — | $169.17 — | $172.96 — | $5.59B — | 14.38 | $11.84 — | |
| Moog MOG-A | $170.29 — |
+0.21
|
$5.45B — | $108.23K — | $168.61 — | $171.44 — | $5.45B — | 28.86 | $5.9 — | |
| The Allstate ALL | $169.41 — |
+0.2
|
$44.71B — | $260.17K — | $168.96 — | $170.67 — | $44.71B — | 37.07 | $4.57 — | |
| Waste Connections, Inc. WCN.TO | $228 169.19 USD |
+0.47
|
$58.82B 43.64B USD | $341.1K 253.12K USD | $225.43 167.28 USD | $228.34 169.44 USD | $58.82B 43.64B USD | 54.28 | $4.2 3.12 USD | |
| Simpson Manufacturing SSD | $168.35 — |
-0.71
|
$7.1B — | $441.68K — | $166.54 — | $170.57 — | $7.1B — | 21.07 | $7.99 — | |
| Westinghouse Air Brake WAB | $168.32 — |
+1
|
$29.69B — | $774.69K — | $166 — | $168.48 — | $29.69B — | 32.81 | $5.13 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||