$3.55T
Marktkapitalisierung
$116.9B
24-Stunden-Volumen
BTC 60.93%     ETH 8.95%
Dominanz

Land: Deutschland Wirtschaftszweig: Industriewerte Branche: Umweltschutz-und Behandlungskontrolle Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker Carbon Capture ASA  606.F $0.2399 0.26 USD
-11.45
$142.12M 155.35M USD $410 448.19 USD $0.2399 0.26 USD $0.2399 0.26 USD $142.12M 155.35M USD 0 $0 0 USD
Parkway Corporate Limited  4IP.F $0.0054 0.0059 USD
0
$15.75M 17.21M USD $100K 109.31K USD $0.0054 0.0059 USD $0.0054 0.0059 USD $15.75M 17.21M USD 0 $0 0 USD
Zurn Elkay Water Solutions Corporation  4RX0.F $31.8 34.76 USD
-1.85
$5.35B 5.85B USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $5.35B 5.85B USD 37.85 $0.84 0.92 USD
Federal Signal Corporation  FSG.F $80 87.45 USD
0
$5.11B 5.59B USD $27 29.51 USD $80 87.45 USD $80.5 88 USD $5.11B 5.59B USD 26.75 $2.99 3.27 USD
Kurita Water Industries Ltd.  KWI0.F $63.5 69.41 USD
+0.79
$3.72B 4.06B USD $40 43.73 USD $63.5 69.41 USD $63.5 69.41 USD $3.72B 4.06B USD 28.60 $2.22 2.43 USD
Kurita Water Industries Ltd.  KWI.F $32.58 35.61 USD
+0.18
$3.69B 4.04B USD $11 12.02 USD $32.58 35.61 USD $32.58 35.61 USD $3.69B 4.04B USD 29.35 $1.11 1.21 USD
Umicore SA  NVJP.F $9.28 10.14 USD
-1.9
$2.23B 2.44B USD $147 160.69 USD $9.28 10.14 USD $9.28 10.14 USD $2.23B 2.44B USD 0 -$6.15 -6.7 USD
Munters Group AB (publ)  1MS.F $11.98 13.1 USD
+0.25
$2.22B 2.43B USD $30 32.79 USD $11.98 13.1 USD $11.98 13.1 USD $2.22B 2.43B USD 24.95 $0.48 0.52 USD
Umicore SA  NVJ.F $2.14 2.34 USD
0
$2.17B 2.37B USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $2.17B 2.37B USD 0 -$1.54 -1.6 USD
China Conch Venture Holdings Limited  68C.F $0.91 0.99 USD
+1.69
$1.7B 1.86B USD $112 122.43 USD $0.91 0.99 USD $0.91 0.99 USD $1.7B 1.86B USD 6.46 $0.14 0.15 USD
Kanadevia Corporation  HZS.F $5.62 6.14 USD
+0.27
$958.08M 1.05B USD $400 437.25 USD $5.62 6.14 USD $5.62 6.14 USD $958.08M 1.05B USD 6.93 $0.81 0.89 USD
CECO Environmental Corp.  WCE.F $24.86 27.18 USD
+3.84
$915.97M 1B USD $360 393.53 USD $24.86 27.18 USD $24.86 27.18 USD $915.97M 1B USD 21.80 $1.14 1.25 USD
GVS S.p.A.  4YQ.F $4.34 4.74 USD
0
$819.67M 896.01M USD $560 612.16 USD $4.21 4.6 USD $4.34 4.74 USD $819.67M 896.01M USD 28.93 $0.15 0.16 USD
METAWATER Co., Ltd.  2MW.F $12.6 13.77 USD
+0.8
$559.37M 611.47M USD $90 98.38 USD $12.6 13.77 USD $12.6 13.77 USD $559.37M 611.47M USD 12.98 $0.97 1.06 USD
Envipco Holding N.V.  E1P0.F $5.68 6.21 USD
-0.35
$327.68M 358.2M USD $400 437.25 USD $5.68 6.21 USD $5.88 6.43 USD $327.68M 358.2M USD 0 -$0.05 -0.05 USD
Mitsubishi Kakoki Kaisha, Ltd.  893.F $11 12.02 USD
0
$251.12M 274.51M USD $1K 1.09K USD $11 12.02 USD $11.1 12.13 USD $251.12M 274.51M USD 8.33 $1.32 1.44 USD
Ebara Jitsugyo Co.,Ltd.  EJI.F $19.7 21.53 USD
-0.51
$238.56M 260.78M USD $14 15.3 USD $19.7 21.53 USD $19.7 21.53 USD $238.56M 260.78M USD 11.65 $1.69 1.85 USD
Arq, Inc.  OXQ1.F $4.34 4.74 USD
+11.28
$198.83M 217.35M USD $2K 2.19K USD $4.34 4.74 USD $4.34 4.74 USD $198.83M 217.35M USD 0 -$0.04 -0.04 USD
Nihon Trim Co., Ltd.  NH8.F $23.8 26.02 USD
-0.83
$186.37M 203.73M USD $3 3.28 USD $23.8 26.02 USD $23.8 26.02 USD $186.37M 203.73M USD 13.22 $1.8 1.97 USD
Pyrum Innovations AG  PYR.F $32.5 35.53 USD
-2.4
$117.56M 128.51M USD $10 10.93 USD $32.5 35.53 USD $32.5 35.53 USD $117.56M 128.51M USD 0 -$2.8 -3.06 USD
Permascand Top Holding AB (publ)  69U.F $1.48 1.62 USD
0
$90.36M 98.78M USD $0 0 USD $0 0 USD $0 0 USD $90.36M 98.78M USD 0 $0 0 USD
Wolftank Group AG  WAH.F $6.9 7.54 USD
0
$80.39M 87.88M USD $200 218.63 USD $6.55 7.16 USD $6.9 7.54 USD $80.39M 87.88M USD 0 -$0.65 -0.7 USD
Wolftank Group AG  WAH.DE $6.85 7.49 USD
+0.74
$79.81M 87.24M USD $3.39K 3.71K USD $6.7 7.32 USD $6.9 7.54 USD $79.81M 87.24M USD 0 -$0.65 -0.7 USD
Wolftank Group AG  WAH.MU $7.1 7.76 USD
0
$78.67M 86M USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $78.67M 86M USD 0 -$0.65 -0.7 USD
Vow ASA  213.F $0.2 0.22 USD
-7.41
$59.61M 65.17M USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $59.61M 65.17M USD 0 -$0.09 -0.09 USD
Capsol Technologies ASA  W9K.F $0.81 0.89 USD
+6.82
$54.95M 60.07M USD $2 2.19 USD $0.77 0.84 USD $0.81 0.89 USD $54.95M 60.07M USD 0 -$0.05 -0.05 USD
Fuel Tech, Inc.  FUE1.F $1.34 1.46 USD
-4.96
$41.24M 45.08M USD $750 819.85 USD $1.34 1.46 USD $1.34 1.46 USD $41.24M 45.08M USD 0 -$0.08 -0.08 USD
Aduro Clean Technologies Inc.  9D50.F $1.24 1.36 USD
0
$35.68M 39.01M USD $0 0 USD $0 0 USD $0 0 USD $35.68M 39.01M USD 0 $0 0 USD
Lamor Corporation Oyj  GB9.F $1.31 1.43 USD
-2.24
$35.45M 38.75M USD $300 327.94 USD $1.31 1.43 USD $1.31 1.43 USD $35.45M 38.75M USD 0 -$0.05 -0.05 USD
Ocean GeoLoop AS  FQ4.F $0.51 0.56 USD
0
$31.48M 34.41M USD $0 0 USD $0.51 0.56 USD $0.52 0.57 USD $31.48M 34.41M USD 0 -$0.07 -0.07 USD
M Vest Water AS  7YA.F $0.8199 0.89 USD
0
$26.7M 29.18M USD $130 142.11 USD $0.8 0.88 USD $0.8199 0.89 USD $26.7M 29.18M USD 0 -$0.06 -0.06 USD
ClearSign Technologies Corporation  4CC.F $0.4899 0.54 USD
-6.29
$25.79M 28.19M USD $103 112.59 USD $0.4899 0.54 USD $0.4899 0.54 USD $25.79M 28.19M USD 0 -$0.11 -0.1 USD
Fluence Corporation Limited  4SVE.F $0.01 0.01 USD
0
$24.61M 26.9M USD $80 87.45 USD $0.01 0.01 USD $0.01 0.01 USD $24.61M 26.9M USD 0 -$0.02 -0.02 USD
Sunrise Energy Metals Limited  4CQA.F $0.23 0.25 USD
+9.76
$23.67M 25.87M USD $10K 10.93K USD $0.23 0.25 USD $0.23 0.25 USD $23.67M 25.87M USD 0 -$0.04 -0.04 USD
QleanAir AB (publ)  9ZJ.F $1.39 1.51 USD
0
$21.56M 23.56M USD $300 327.94 USD $1.39 1.51 USD $1.51 1.65 USD $21.56M 23.56M USD 0 -$0.04 -0.04 USD
De.mem Limited  DM2.F $0.05 0.06 USD
+9.09
$20.91M 22.86M USD $25K 27.33K USD $0.05 0.06 USD $0.05 0.06 USD $20.91M 22.86M USD 0 -$0.01 -0.01 USD
Thermal Energy International Inc.  EUW.F $0.07 0.08 USD
-4.64
$13.19M 14.42M USD $8.5K 9.29K USD $0.07 0.08 USD $0.07 0.08 USD $13.19M 14.42M USD 0 $0 0 USD
BactiQuant A/S  9JX.F $0.3699 0.41 USD
+0.54
$12.14M 13.27M USD $410 448.19 USD $0.3699 0.41 USD $0.3699 0.41 USD $12.14M 13.27M USD 0 -$0.08 -0.08 USD
Sharc International Systems Inc.  IWIA.F $0.05 0.05 USD
0
$9.7M 10.61M USD $4K 4.37K USD $0.05 0.05 USD $0.05 0.05 USD $9.7M 10.61M USD 0 -$0.01 -0.01 USD
Greenlane Renewables Inc.  52G.F $0.05 0.06 USD
+6.56
$9.46M 10.34M USD $10K 10.93K USD $0.05 0.06 USD $0.05 0.06 USD $9.46M 10.34M USD 0 -$0.01 -0.01 USD
UV Germi SA  1NY.SG $2.2 2.4 USD
-5.58
$7.76M 8.48M USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $7.76M 8.48M USD 20.00 $0.11 0.12 USD
UV Germi SA  1NY.F $2.2 2.4 USD
-1.79
$7.46M 8.16M USD $41 44.82 USD $2.2 2.4 USD $2.2 2.4 USD $7.46M 8.16M USD 10.00 $0.22 0.24 USD
CirChem AB (publ)  CRB.F $0.2099 0.23 USD
0
$7.38M 8.07M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $7.38M 8.07M USD 0 $0 0 USD
JONIX S.p.A.  9XA.F $0.44 0.48 USD
0
$2.87M 3.14M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.14M USD 0 $0 0 USD
Molekule Group, Inc.  9O6.F $0.02 0.02 USD
0
$707.04K 772.89K USD $0 0 USD $0 0 USD $0 0 USD $707.04K 772.89K USD 0 $0 0 USD
Resqunit AB (publ)  Z16.F $0.004499 0.0049 USD
0
$63.16K 69.04K USD $0 0 USD $0 0 USD $0 0 USD $63.16K 69.04K USD 0 $0 0 USD
Saxlund Group AB (publ)  6WZ.F $0.0002 0.00021 USD
-75
$7.34K 8.02K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.34K 8.02K USD 0 -$2.67 -2.9 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen