Land: Deutschland Wirtschaftszweig: Industriewerte Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (55)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
- Australien (4)
- Österreich (3)
- Brasilien (4)
- Kanada (6)
- China (11)
- Frankreich (2)
- Deutschland (55)
- Griechenland (2)
- Hongkong (6)
- Ungarn (1)
- Indonesien (4)
- Israel (1)
- Italien (1)
- Japan (25)
- Malaysia (6)
- Mexiko (2)
- Norwegen (2)
- Polen (2)
- Singapur (7)
- Süd-Afrika (4)
- Südkorea (6)
- Schweden (10)
- Schweiz (2)
- Taiwan (5)
- Thailand (8)
- Türkei (1)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
Industriewerte (55)
- {{item.name}}
- Alle Bereiche
- Industriewerte (55)
Industrielle Handelsgeschäft (55)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (45)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Purus ASA 0QJ.F | $0.8 0.87 USD |
+5
|
$221.61M 242.25M USD | $1.27K 1.39K USD | $0.75 0.82 USD | $0.8 0.87 USD | $221.61M 242.25M USD | 0 | -$0.23 -0.2 USD | |
| W.W. Grainger, Inc. GWW.F | $841 919.33 USD |
-1.68
|
$41.66B 45.54B USD | $3 3.28 USD | $841 919.33 USD | $841 919.33 USD | $41.66B 45.54B USD | 25.64 | $32.8 35.85 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $201.4 220.16 USD | $202.9 221.8 USD | $40.77B 44.57B USD | 23.99 | $8.44 9.23 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Fastenal Company FAS.F | $58.49 63.94 USD |
+1.04
|
$33.97B 37.13B USD | $40 43.73 USD | $58.49 63.94 USD | $58.49 63.94 USD | $33.97B 37.13B USD | 32.31 | $1.81 1.98 USD | |
| Watsco, Inc. WC3.F | $403.9 441.52 USD |
+0.25
|
$16.47B 18.01B USD | $10 10.93 USD | $403.4 440.97 USD | $407.8 445.78 USD | $16.47B 18.01B USD | 34.25 | $11.79 12.89 USD | |
| Watsco, Inc. WC30.F | $416 454.74 USD |
+0.48
|
$16.47B 18.01B USD | $3 3.28 USD | $414 452.56 USD | $416 454.74 USD | $16.47B 18.01B USD | 35.22 | $11.81 12.91 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.F | $307.3 335.92 USD |
-0.74
|
$11.76B 12.85B USD | $5 5.47 USD | $306 334.5 USD | $307.3 335.92 USD | $11.76B 12.85B USD | 28.66 | $10.72 11.72 USD | |
| Indutrade AB (publ) I1M.F | $25.72 28.12 USD |
-1.23
|
$9.48B 10.36B USD | $4 4.37 USD | $25.72 28.12 USD | $26.06 28.49 USD | $9.48B 10.36B USD | 39.56 | $0.65 0.71 USD | |
| Addtech AB (publ.) AZZ2.F | $26.78 29.27 USD |
-2.9
|
$7.18B 7.84B USD | $3 3.28 USD | $26.42 28.88 USD | $26.78 29.27 USD | $7.18B 7.84B USD | 46.98 | $0.57 0.62 USD | |
| Diploma PLC DP9.F | $51.5 56.3 USD |
+1.98
|
$6.9B 7.55B USD | $25 27.33 USD | $50.5 55.2 USD | $51.5 56.3 USD | $6.9B 7.55B USD | 50.49 | $1.02 1.11 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $174 190.21 USD |
-1.69
|
$6.68B 7.31B USD | $30 32.79 USD | $174 190.21 USD | $174 190.21 USD | $6.68B 7.31B USD | 19.68 | $8.84 9.66 USD | |
| WESCO International, Inc. WP7.F | $135 147.57 USD |
-0.74
|
$6.64B 7.25B USD | $200 218.63 USD | $134 146.48 USD | $137 149.76 USD | $6.64B 7.25B USD | 11.66 | $11.57 12.65 USD | |
| Toromont Industries Ltd. 14T.F | $79.5 86.9 USD |
-0.63
|
$6.59B 7.21B USD | $6 6.56 USD | $79.5 86.9 USD | $79.5 86.9 USD | $6.59B 7.21B USD | 19.01 | $4.18 4.57 USD | |
| Andritz AG AZ2.DE | $58 63.4 USD |
+0.43
|
$5.75B 6.29B USD | $3.42K 3.73K USD | $57.8 63.18 USD | $58.7 64.17 USD | $5.75B 6.29B USD | 11.39 | $5.09 5.56 USD | |
| Andritz AG AZ2.F | $57.55 62.91 USD |
-0.35
|
$5.71B 6.25B USD | $530 579.36 USD | $57.45 62.8 USD | $57.55 62.91 USD | $5.71B 6.25B USD | 11.30 | $5.09 5.56 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $122 133.36 USD |
+2.52
|
$5.51B 6.03B USD | $36 39.35 USD | $119 130.08 USD | $122 133.36 USD | $5.51B 6.03B USD | 40.00 | $3.05 3.33 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $74.5 81.44 USD |
-1.97
|
$4.61B 5.04B USD | $4 4.37 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.61B 5.04B USD | 0 | -$0.53 -0.5 USD | |
| RS Group plc ECN.F | $9.11 9.95 USD |
+0.72
|
$4.31B 4.71B USD | $125 136.64 USD | $9.11 9.95 USD | $9.11 9.95 USD | $4.31B 4.71B USD | 19.79 | $0.46 0.5 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $69.26 75.71 USD |
-1.56
|
$3.95B 4.32B USD | $200 218.63 USD | $69.26 75.71 USD | $69.26 75.71 USD | $3.95B 4.32B USD | 14.95 | $4.63 5.06 USD | |
| Finning International Inc. CIH.F | $25.2 27.55 USD |
-0.79
|
$3.51B 3.84B USD | $5 5.47 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.51B 3.84B USD | 10.76 | $2.34 2.56 USD | |
| Grafton Group plc GN5.F | $12.38 13.54 USD |
-0.66
|
$2.47B 2.71B USD | $23 25.14 USD | $12.38 13.54 USD | $12.38 13.54 USD | $2.47B 2.71B USD | 12.50 | $0.99 1.08 USD | |
| Distribution Solutions Group, Inc. LW2.F | $31 33.89 USD |
-1.27
|
$1.45B 1.58B USD | $11 12.02 USD | $31 33.89 USD | $31 33.89 USD | $1.45B 1.58B USD | 0 | -$0.43 -0.4 USD | |
| Russel Metals Inc. RMZ.F | $24.4 26.67 USD |
0
|
$1.43B 1.56B USD | $60 65.59 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.43B 1.56B USD | 10.65 | $2.29 2.5 USD | |
| Bufab AB (publ) 29B.F | $35.4 38.7 USD |
-2.69
|
$1.34B 1.47B USD | $32 34.98 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.34B 1.47B USD | 33.08 | $1.07 1.17 USD | |
| Momentum Group AB (publ) X64.F | $15.2 16.62 USD |
+2.84
|
$760.95M 831.82M USD | $500 546.57 USD | $14.72 16.09 USD | $15.64 17.1 USD | $760.95M 831.82M USD | 47.50 | $0.32 0.35 USD | |
| BlueLinx Holdings Inc. FZG1.F | $84 91.82 USD |
-1.75
|
$716.15M 782.85M USD | $34 37.17 USD | $84 91.82 USD | $85 92.92 USD | $716.15M 782.85M USD | 21.31 | $3.94 4.31 USD | |
| DXP Enterprises, Inc. DX7.F | $44.8 48.97 USD |
-7.05
|
$707.33M 773.21M USD | $16 17.49 USD | $44.8 48.97 USD | $45.2 49.41 USD | $707.33M 773.21M USD | 14.04 | $3.19 3.49 USD | |
| Thermador Groupe SA T8DA.F | $75.9 82.97 USD |
-1.43
|
$698.81M 763.89M USD | $18 19.68 USD | $75.9 82.97 USD | $75.9 82.97 USD | $698.81M 763.89M USD | 15.00 | $5.06 5.53 USD | |
| Meko AB (publ) 1OM.F | $11.14 12.18 USD |
0
|
$627.55M 685.99M USD | $103 112.59 USD | $11.14 12.18 USD | $11.14 12.18 USD | $627.55M 685.99M USD | 18.56 | $0.6 0.66 USD | |
| Alligo AB (publ) 1MH.F | $11.56 12.64 USD |
-1.87
|
$579.2M 633.15M USD | $80 87.45 USD | $11.56 12.64 USD | $11.56 12.64 USD | $579.2M 633.15M USD | 16.05 | $0.72 0.79 USD | |
| Samse SA 78S.F | $159 173.81 USD |
+0.32
|
$545.22M 596M USD | $33 36.07 USD | $159 173.81 USD | $159 173.81 USD | $545.22M 596M USD | 6.60 | $24.07 26.31 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.6 5.03 USD |
+0.44
|
$407.88M 445.86M USD | $201 219.72 USD | $4.6 5.03 USD | $4.6 5.03 USD | $407.88M 445.86M USD | 9.58 | $0.48 0.52 USD | |
| Wajax Corporation 5WJ.F | $15.9 17.38 USD |
-1.85
|
$348.41M 380.86M USD | $140 153.04 USD | $15.8 17.27 USD | $16.2 17.71 USD | $348.41M 380.86M USD | 7.60 | $2.09 2.28 USD | |
| SIG plc QIG.F | $0.26 0.29 USD |
-5.07
|
$321.92M 351.91M USD | $1.8K 1.97K USD | $0.26 0.29 USD | $0.26 0.29 USD | $321.92M 351.91M USD | 0 | -$0.06 -0.06 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.3699 0.4 USD |
-1.08
|
$318.47M 348.13M USD | $1.5K 1.64K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $318.47M 348.13M USD | 7.31 | $0.05 0.05 USD | |
| Titan Machinery Inc. 3TY.F | $12.4 13.55 USD |
+0.81
|
$286.78M 313.49M USD | $320 349.8 USD | $12.4 13.55 USD | $12.4 13.55 USD | $286.78M 313.49M USD | 5.32 | $2.33 2.55 USD | |
| Brickability Group Plc 71T.F | $0.75 0.81 USD |
+2.05
|
$252.8M 276.35M USD | $1 1.09 USD | $0.75 0.81 USD | $0.75 0.81 USD | $252.8M 276.35M USD | 12.41 | $0.06 0.07 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.18 12.22 USD |
+1.82
|
$244.85M 267.66M USD | $180 196.76 USD | $10.98 12 USD | $11.18 12.22 USD | $244.85M 267.66M USD | 14.90 | $0.75 0.82 USD | |
| EVI Industries, Inc. 2YE.F | $13.8 15.09 USD |
-4.83
|
$179.53M 196.25M USD | $4 4.37 USD | $13.8 15.09 USD | $13.8 15.09 USD | $179.53M 196.25M USD | 41.81 | $0.33 0.36 USD | |
| Invicta Holdings Limited I5J.F | $1.56 1.71 USD |
+1.3
|
$155.24M 169.7M USD | $50 54.66 USD | $1.56 1.71 USD | $1.56 1.71 USD | $155.24M 169.7M USD | 6.24 | $0.25 0.27 USD | |
| Scana ASA 1MP.F | $0.26 0.28 USD |
+5.94
|
$125.1M 136.75M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $125.1M 136.75M USD | 12.92 | $0.02 0.02 USD | |
| A.L.A. società per azioni 8WD.F | $20.4 22.3 USD |
-0.97
|
$116.49M 127.34M USD | $3 3.28 USD | $19.6 21.43 USD | $20.6 22.52 USD | $116.49M 127.34M USD | 19.06 | $1.07 1.17 USD | |
| Flowtech Fluidpower plc 2FW.SG | $1.3 1.42 USD |
0
|
$85.54M 93.51M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $85.54M 93.51M USD | 0 | -$0.25 -0.2 USD | |
| Ferronordic AB (publ) AA4.F | $5.47 5.98 USD |
0
|
$83.68M 91.47M USD | $498 544.38 USD | $5.46 5.97 USD | $5.54 6.06 USD | $83.68M 91.47M USD | 0 | -$1.14 -1.2 USD | |
| Lords Group Trading plc 7S6.F | $0.4699 0.51 USD |
-2.9
|
$80.65M 88.17M USD | $2.7K 2.95K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $80.65M 88.17M USD | 46.79 | $0.01 0.01 USD | |
| Nordwest Handel AG NWX.F | $21 22.96 USD |
0
|
$67.31M 73.57M USD | $65 71.05 USD | $21 22.96 USD | $21 22.96 USD | $67.31M 73.57M USD | 5.83 | $3.6 3.94 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.28 1.4 USD |
0
|
$63.62M 69.55M USD | $600 655.88 USD | $1.28 1.4 USD | $1.28 1.4 USD | $63.62M 69.55M USD | 128.00 | $0.01 0.01 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.26 1.38 USD |
-3.82
|
$62.63M 68.46M USD | $3.07K 3.35K USD | $1.26 1.38 USD | $1.28 1.4 USD | $62.63M 68.46M USD | 126.00 | $0.01 0.01 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $238 260.17 USD | $8.8 9.62 USD | $8.9 9.73 USD | $36.71M 40.13M USD | 42.38 | $0.21 0.23 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.05999 0.07 USD |
0
|
$18.28M 19.98M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.28M 19.98M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.33 0.36 USD |
-2.37
|
$17.72M 19.37M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $17.72M 19.37M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.005499 0.0060 USD |
+10
|
$12.61M 13.78M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $12.61M 13.78M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}