Land: Deutschland Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (68)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Australien (4)
- Österreich (2)
- Belgien (2)
- Brasilien (4)
- Kanada (16)
- China (42)
- Dänemark (1)
- Finnland (3)
- Frankreich (10)
- Deutschland (68)
- Hongkong (27)
- Indien (4)
- Indonesien (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexiko (3)
- Niederlande (1)
- Norwegen (6)
- Polen (2)
- Singapur (6)
- Spanien (2)
- Schweden (6)
- Taiwan (11)
- Thailand (6)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
Industriewerte (68)
- {{item.name}}
- Alle Bereiche
- Industriewerte (68)
Abfallwirtschaft (68)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (130)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (45)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (299)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (59)
- Abfallwirtschaft (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veolia Environnement SA VVD.DE | $28.65 31.32 USD |
-2.05
|
$21.39B 23.38B USD | $6.22K 6.79K USD | $28.65 31.32 USD | $29.18 31.9 USD | $21.39B 23.38B USD | 18.60 | $1.54 1.68 USD | |
| Befesa S.A. BFSA.DE | $28.7 31.37 USD |
-1.71
|
$1.18B 1.29B USD | $72.45K 79.2K USD | $28.34 30.98 USD | $29.2 31.92 USD | $1.18B 1.29B USD | 13.22 | $2.17 2.37 USD | |
| Waste Management, Inc. UWS.F | $173.08 189.2 USD |
-0.41
|
$69.73B 76.22B USD | $306 334.5 USD | $172.36 188.41 USD | $174.54 190.8 USD | $69.73B 76.22B USD | 31.52 | $5.49 6 USD | |
| Republic Services, Inc. RPU.F | $180 196.76 USD |
-0.25
|
$55.9B 61.1B USD | $41 44.82 USD | $177.95 194.52 USD | $180 196.76 USD | $55.9B 61.1B USD | 30.98 | $5.81 6.35 USD | |
| Waste Connections, Inc. UI51.F | $145 158.5 USD |
-1.19
|
$37.12B 40.58B USD | $31 33.89 USD | $145 158.5 USD | $147.95 161.73 USD | $37.12B 40.58B USD | 70.04 | $2.07 2.26 USD | |
| Veolia Environnement SA VVDH.SG | $14 15.3 USD |
-2.78
|
$21.39B 23.38B USD | $0 0 USD | $14 15.3 USD | $14.3 15.63 USD | $21.39B 23.38B USD | 18.18 | $0.77 0.84 USD | |
| Veolia Environnement SA VVD.F | $28.78 31.46 USD |
-1.81
|
$21.39B 23.38B USD | $4.14K 4.52K USD | $28.64 31.31 USD | $29.3 32.03 USD | $21.39B 23.38B USD | 18.68 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $14.4 15.74 USD |
+0.7
|
$21.39B 23.38B USD | $285 311.54 USD | $14.4 15.74 USD | $14.4 15.74 USD | $21.39B 23.38B USD | 18.70 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $38 41.54 USD |
+1.6
|
$13.7B 14.98B USD | $2 2.19 USD | $37.6 41.1 USD | $38 41.54 USD | $13.7B 14.98B USD | 1266.66 | $0.03 0.03 USD | |
| Clean Harbors, Inc. CH6.F | $185.25 202.5 USD |
-1.15
|
$9.9B 10.82B USD | $100 109.31 USD | $185.25 202.5 USD | $185.25 202.5 USD | $9.9B 10.82B USD | 29.78 | $6.22 6.8 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2 2.19 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.5B 6.01B USD | 25.00 | $0.08 0.09 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.58 12.66 USD |
+1.58
|
$5.48B 5.99B USD | $2K 2.19K USD | $11.58 12.66 USD | $11.58 12.66 USD | $5.48B 5.99B USD | 28.24 | $0.41 0.45 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Casella Waste Systems, Inc. WA3.F | $76.68 83.82 USD |
+3.45
|
$4.86B 5.32B USD | $190 207.7 USD | $74.22 81.13 USD | $76.68 83.82 USD | $4.86B 5.32B USD | 365.14 | $0.21 0.23 USD | |
| China Everbright Environment Group Limited CNE.F | $0.53 0.58 USD |
-1.56
|
$3.29B 3.59B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.29B 3.59B USD | 8.80 | $0.06 0.07 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.4 1.53 USD |
+7.35
|
$3.24B 3.54B USD | $265 289.68 USD | $1.4 1.53 USD | $1.4 1.53 USD | $3.24B 3.54B USD | 34.88 | $0.04 0.04 USD | |
| Tomra Systems ASA TMR0.F | $10.6 11.59 USD |
-1.85
|
$3.2B 3.5B USD | $140 153.04 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.2B 3.5B USD | 31.17 | $0.34 0.37 USD | |
| Realord Group Holdings Limited CUV.F | $1.28 1.4 USD |
-1.54
|
$1.97B 2.16B USD | $1.6K 1.75K USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.97B 2.16B USD | 0 | -$0.07 -0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| Befesa S.A. BFSA.F | $28.7 31.37 USD |
-2.71
|
$1.18B 1.29B USD | $150 163.97 USD | $28.7 31.37 USD | $29.02 31.72 USD | $1.18B 1.29B USD | 13.22 | $2.17 2.37 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.5999 0.65 USD |
+0.85
|
$1.13B 1.23B USD | $5K 5.47K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.13B 1.23B USD | 9.91 | $0.06 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4699 0.51 USD |
-0.43
|
$1.1B 1.2B USD | $1.77K 1.94K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.1B 1.2B USD | 7.76 | $0.06 0.07 USD | |
| ARE Holdings, Inc. A19.F | $13.6 14.87 USD |
-2.86
|
$1.07B 1.17B USD | $40 43.73 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.07B 1.17B USD | 11.05 | $1.23 1.34 USD | |
| Derichebourg SA PNU.F | $5.9 6.44 USD |
-1.42
|
$935.62M 1.02B USD | $50 54.66 USD | $5.85 6.39 USD | $5.93 6.48 USD | $935.62M 1.02B USD | 8.79 | $0.67 0.73 USD | |
| Enviri Corporation HA7.F | $10.4 11.37 USD |
-0.95
|
$850.99M 930.24M USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $850.99M 930.24M USD | 0 | -$1.66 -1.8 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.12M 912.9M USD | 0 | $0 0 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $22.8 24.92 USD |
-0.87
|
$804.53M 879.46M USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $804.53M 879.46M USD | 0 | -$1.26 -1.3 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $22.2 24.27 USD |
0
|
$790.77M 864.42M USD | $30 32.79 USD | $21.8 23.83 USD | $22.4 24.49 USD | $790.77M 864.42M USD | 0 | -$1.26 -1.3 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $598M 653.7M USD | 0 | $0 0 USD | |
| Séché Environnement SA SCB.F | $68.2 74.55 USD |
-2.43
|
$537.35M 587.4M USD | $132 144.29 USD | $68.2 74.55 USD | $68.2 74.55 USD | $537.35M 587.4M USD | 12.17 | $5.6 6.12 USD | |
| Séché Environnement SA SCB0.F | $13.7 14.98 USD |
-2.84
|
$537.35M 587.4M USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $537.35M 587.4M USD | 12.23 | $1.12 1.22 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.8 10.71 USD |
-0.81
|
$379.82M 415.2M USD | $591 646.04 USD | $9.8 10.71 USD | $9.88 10.8 USD | $379.82M 415.2M USD | 140.00 | $0.07 0.08 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| ALT5 Sigma Corporation 5AR1.F | $2.08 2.27 USD |
+10.64
|
$272.11M 297.45M USD | $5K 5.47K USD | $1.99 2.18 USD | $2.08 2.27 USD | $272.11M 297.45M USD | 0 | -$0.81 -0.8 USD | |
| Cambi ASA 3W7.MU | $1.58 1.72 USD |
0
|
$260.9M 285.2M USD | $0 0 USD | $1.58 1.72 USD | $1.58 1.72 USD | $260.9M 285.2M USD | 17.50 | $0.09 0.1 USD | |
| Mo-BRUK S.A. 1VX.F | $68.5 74.88 USD |
+0.74
|
$241.55M 264.05M USD | $100 109.31 USD | $67.6 73.9 USD | $68.5 74.88 USD | $241.55M 264.05M USD | 15.35 | $4.46 4.88 USD | |
| Studsvik AB (publ) SUD.F | $26.9 29.41 USD |
-0.37
|
$221.08M 241.67M USD | $275 300.61 USD | $26.3 28.75 USD | $26.9 29.41 USD | $221.08M 241.67M USD | 244.54 | $0.11 0.12 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $11.7 12.79 USD |
-1.68
|
$218.36M 238.7M USD | $300 327.94 USD | $11.6 12.68 USD | $12 13.12 USD | $218.36M 238.7M USD | 0 | -$0.97 -1.06 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.008 0.0087 USD |
-20
|
$134.76M 147.32M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $134.76M 147.32M USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.08 0.09 USD |
-11.3
|
$105.34M 115.15M USD | $6.5K 7.11K USD | $0.08 0.09 USD | $0.08 0.09 USD | $105.34M 115.15M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05999 0.06 USD |
-2.54
|
$94.85M 103.69M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $94.85M 103.69M USD | 2.87 | $0.02 0.02 USD | |
| ABO-Group Environment NV 3T61.F | $5.7 6.23 USD |
-2.56
|
$61.83M 67.59M USD | $200 218.63 USD | $5.7 6.23 USD | $5.7 6.23 USD | $61.83M 67.59M USD | 37.99 | $0.15 0.16 USD | |
| Aurea SA 94P.F | $6.16 6.73 USD |
+2.33
|
$58.54M 63.99M USD | $675 737.87 USD | $6.16 6.73 USD | $6.16 6.73 USD | $58.54M 63.99M USD | 0 | -$0.22 -0.2 USD | |
| BQE Water Inc. UL5A.SG | $32 34.98 USD |
-2.44
|
$43.48M 47.53M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $43.48M 47.53M USD | 8.00 | $4 4.37 USD | |
| Foamit Oyj 5TQ.F | $0.8199 0.89 USD |
-0.97
|
$32.63M 35.67M USD | $1.5K 1.64K USD | $0.77 0.85 USD | $0.8199 0.89 USD | $32.63M 35.67M USD | 0 | -$0.03 -0.03 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.23 1.34 USD |
-8.21
|
$25.89M 28.3M USD | $1.48K 1.61K USD | $1.23 1.34 USD | $1.23 1.34 USD | $25.89M 28.3M USD | 0 | -$1.05 -1.1 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.02 0.02 USD |
0
|
$18.67M 20.41M USD | $450 491.91 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.67M 20.41M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) O5D.F | $1.22 1.33 USD |
+0.83
|
$17.6M 19.24M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $17.6M 19.24M USD | 15.25 | $0.08 0.09 USD | |
| Vow Green Metals AS 9G5.F | $0.05999 0.07 USD |
0
|
$15.86M 17.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86M 17.34M USD | 0 | $0 0 USD | |
| EcoUp Oyj 62H.MU | $1.65 1.8 USD |
-1.2
|
$14.77M 16.14M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $14.77M 16.14M USD | 0 | -$0.22 -0.2 USD | |
| Orege Société Anonyme 4ZF.F | $0.27 0.3 USD |
0
|
$14.42M 15.77M USD | $63 68.87 USD | $0.27 0.3 USD | $0.27 0.3 USD | $14.42M 15.77M USD | 0 | -$0.23 -0.2 USD | |
| EcoUp Oyj 62H.F | $1.24 1.36 USD |
-2.36
|
$12.98M 14.18M USD | $2 2.19 USD | $1.24 1.36 USD | $1.24 1.36 USD | $12.98M 14.18M USD | 0 | -$0.22 -0.2 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.03 USD |
0
|
$9.68M 10.58M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.68M 10.58M USD | 0 | $0 0 USD | |
| Bioextrax AB (publ) 85X0.F | $0.22 0.24 USD |
0
|
$8.58M 9.38M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $8.58M 9.38M USD | 0 | -$0.04 -0.04 USD | |
| Geotrans S.A. 5Z4.F | $1.26 1.38 USD |
+2.86
|
$6.5M 7.1M USD | $1.75K 1.91K USD | $1.26 1.38 USD | $1.26 1.38 USD | $6.5M 7.1M USD | 7.87 | $0.16 0.17 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
0
|
$4.83M 5.28M USD | $26.5K 28.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.83M 5.28M USD | 0 | -$0.02 -0.02 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02 0.02 USD |
0
|
$4.72M 5.16M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02 0.02 USD |
+17.24
|
$4.72M 5.16M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
| Ecoslops S.A. 7T0.MU | $0.8 0.88 USD |
-0.25
|
$4.15M 4.54M USD | $0 0 USD | $0.8 0.88 USD | $0.8 0.88 USD | $4.15M 4.54M USD | 0 | -$0.33 -0.3 USD | |
| Ecoslops S.A. 7T0.F | $0.6999 0.77 USD |
-0.57
|
$3.9M 4.26M USD | $346 378.22 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.9M 4.26M USD | 0 | -$0.59 -0.6 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.28 0.31 USD |
-6.67
|
$3.53M 3.86M USD | $19.45K 21.26K USD | $0.28 0.31 USD | $0.33 0.36 USD | $3.53M 3.86M USD | 0 | -$0.65 -0.7 USD | |
| Pryme N.V. 8XG.MU | $0.11 0.12 USD |
0
|
$974.77K 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.77K 1.07M USD | 0 | $0 0 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ZenaTech Inc. R 49Q.MU | $3.88 4.24 USD |
+2.65
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}