Land: Deutschland Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (33)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (1)
- Australien (1)
- Österreich (2)
- Brasilien (2)
- China (33)
- Deutschland (33)
- Hongkong (2)
- Indien (20)
- Indonesien (2)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (2)
- Polen (4)
- Singapur (1)
- Südkorea (7)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (29)
- Stuttgart (1)
- XETRA (3)
Industriewerte (33)
- {{item.name}}
- Alle Bereiche
- Industriewerte (33)
Werkzeuge und Zubehör (33)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (45)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $443 484.26 USD | $3.24 3.54 USD | $3.26 3.56 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Techtronic Industries Company Limited TIB.F | $48 52.47 USD |
+3.45
|
$17.58B 19.22B USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $17.58B 19.22B USD | 18.46 | $2.6 2.84 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.57 10.47 USD |
+2.57
|
$17.53B 19.16B USD | $500 546.57 USD | $9.57 10.47 USD | $9.57 10.47 USD | $17.53B 19.16B USD | 18.41 | $0.52 0.57 USD | |
| Snap-on Incorporated SPU.F | $271.7 297 USD |
+1.12
|
$14.24B 15.56B USD | $2 2.19 USD | $271.7 297 USD | $271.7 297 USD | $14.24B 15.56B USD | 16.68 | $16.28 17.8 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $188 205.51 USD |
-0.53
|
$10.5B 11.47B USD | $4 4.37 USD | $188 205.51 USD | $188 205.51 USD | $10.5B 11.47B USD | 27.16 | $6.92 7.56 USD | |
| RBC Bearings Incorporated B1X.F | $320 349.8 USD |
+0.63
|
$10.41B 11.37B USD | $32 34.98 USD | $320 349.8 USD | $320 349.8 USD | $10.41B 11.37B USD | 48.85 | $6.55 7.16 USD | |
| Stanley Black & Decker, Inc. SWF.F | $62.48 68.3 USD |
+1.03
|
$9.67B 10.57B USD | $66 72.15 USD | $62.48 68.3 USD | $62.74 68.58 USD | $9.67B 10.57B USD | 31.08 | $2.01 2.2 USD | |
| AB SKF (publ) SKFB.F | $20.16 22.04 USD |
+3.2
|
$8.97B 9.81B USD | $10 10.93 USD | $20.11 21.98 USD | $20.28 22.17 USD | $8.97B 9.81B USD | 16.00 | $1.26 1.38 USD | |
| AB SKF (publ) SKFA.F | $20 21.86 USD |
+1.52
|
$8.83B 9.65B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $8.83B 9.65B USD | 15.87 | $1.26 1.38 USD | |
| Makita Corporation MK2A.F | $26.24 28.68 USD |
+3.23
|
$7.11B 7.78B USD | $1K 1.09K USD | $26.24 28.68 USD | $26.24 28.68 USD | $7.11B 7.78B USD | 15.25 | $1.72 1.88 USD | |
| The Toro Company TO2.F | $64.06 70.03 USD |
+1.46
|
$6.32B 6.91B USD | $50 54.66 USD | $64.06 70.03 USD | $64.06 70.03 USD | $6.32B 6.91B USD | 19.35 | $3.31 3.62 USD | |
| The Timken Company TKH.F | $66.5 72.69 USD |
+1.53
|
$4.65B 5.09B USD | $83 90.73 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.65B 5.09B USD | 16.79 | $3.96 4.33 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46 50.28 USD |
+0.22
|
$3.63B 3.96B USD | $2.65K 2.89K USD | $46 50.28 USD | $46.2 50.5 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.9 50.17 USD |
-0.22
|
$3.62B 3.95B USD | $240 262.35 USD | $45.9 50.17 USD | $45.9 50.17 USD | $3.62B 3.95B USD | 21.25 | $2.16 2.36 USD | |
| MISUMI Group Inc. MS3.F | $11.3 12.35 USD |
+1.8
|
$3.1B 3.39B USD | $699 764.1 USD | $11.3 12.35 USD | $11.4 12.46 USD | $3.1B 3.39B USD | 14.67 | $0.77 0.84 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18.8 20.55 USD |
+0.53
|
$2.67B 2.91B USD | $21 22.96 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.67B 2.91B USD | 29.37 | $0.64 0.7 USD | |
| Husqvarna AB (publ) HRZA.F | $4.67 5.1 USD |
+1.3
|
$2.59B 2.83B USD | $40 43.73 USD | $4.67 5.1 USD | $4.68 5.11 USD | $2.59B 2.83B USD | 31.09 | $0.15 0.16 USD | |
| Husqvarna AB (publ) HRZ.F | $4.4 4.81 USD |
-2.87
|
$2.48B 2.71B USD | $250 273.28 USD | $4.4 4.81 USD | $4.67 5.1 USD | $2.48B 2.71B USD | 29.33 | $0.15 0.16 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Kennametal Inc. KM3.F | $20.6 22.52 USD |
0
|
$1.57B 1.72B USD | $173 189.11 USD | $20.6 22.52 USD | $21 22.96 USD | $1.57B 1.72B USD | 17.45 | $1.18 1.29 USD | |
| OSG Corporation OSG.F | $10.8 11.81 USD |
+9.64
|
$912.29M 997.26M USD | $15 16.4 USD | $10.8 11.81 USD | $10.8 11.81 USD | $912.29M 997.26M USD | 14.40 | $0.75 0.82 USD | |
| NTN Corporation NTN.F | $1.41 1.54 USD |
+0.71
|
$746.49M 816.02M USD | $1.65K 1.8K USD | $1.41 1.54 USD | $1.42 1.55 USD | $746.49M 816.02M USD | 0 | -$0.26 -0.2 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $18.3 20 USD |
+1.67
|
$417.07M 455.92M USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $417.07M 455.92M USD | 16.33 | $1.12 1.22 USD | |
| TOYA S.A. 6PJ.F | $2.2 2.4 USD |
+7.07
|
$170.34M 186.2M USD | $3.48K 3.8K USD | $2 2.19 USD | $2.2 2.4 USD | $170.34M 186.2M USD | 9.14 | $0.24 0.26 USD | |
| Emak S.p.A. EK4.F | $0.81 0.89 USD |
-1.81
|
$141.18M 154.33M USD | $4.39K 4.8K USD | $0.81 0.89 USD | $0.81 0.89 USD | $141.18M 154.33M USD | 16.26 | $0.05 0.05 USD | |
| OMER S.p.A. 9WR.F | $4.48 4.9 USD |
-0.44
|
$131.14M 143.35M USD | $50 54.66 USD | $4.48 4.9 USD | $4.48 4.9 USD | $131.14M 143.35M USD | 11.48 | $0.39 0.43 USD | |
| The Eastern Company EAQ.F | $20.6 22.52 USD |
+1.98
|
$126.11M 137.86M USD | $232 253.61 USD | $20.6 22.52 USD | $20.6 22.52 USD | $126.11M 137.86M USD | 11.50 | $1.79 1.96 USD | |
| Ringmetall SE HP3A.F | $3.06 3.34 USD |
-4.38
|
$88.95M 97.24M USD | $10 10.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $88.95M 97.24M USD | 8.49 | $0.36 0.39 USD | |
| Mincon Group plc MIO.F | $0.3699 0.4 USD |
-10.73
|
$77.76M 85.01M USD | $131 143.2 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $77.76M 85.01M USD | 18.30 | $0.02 0.02 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.46 0.5 USD |
0
|
$61.66M 67.4M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $61.66M 67.4M USD | 46.00 | $0.01 0.01 USD | |
| Advanex Inc. DCV.F | $4.36 4.77 USD |
0
|
$19.03M 20.8M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $19.03M 20.8M USD | 0 | -$0.89 -0.9 USD | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}