Land: Deutschland Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (33)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (1)
- Australien (1)
- Österreich (2)
- Brasilien (2)
- China (33)
- Deutschland (33)
- Hongkong (2)
- Indien (20)
- Indonesien (2)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (2)
- Polen (4)
- Singapur (1)
- Südkorea (7)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (29)
- Stuttgart (1)
- XETRA (3)
Industriewerte (33)
- {{item.name}}
- Alle Bereiche
- Industriewerte (33)
Werkzeuge und Zubehör (33)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (45)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ringmetall SE HP3A.DE | $3.3 3.61 USD |
+1.23
|
$95.93M 104.86M USD | $2.3K 2.52K USD | $3.3 3.61 USD | $3.3 3.61 USD | $95.93M 104.86M USD | 9.16 | $0.36 0.39 USD | |
| Techtronic Industries Company Limited TIB1.F | $10.09 11.02 USD |
+2.43
|
$18.9B 20.66B USD | $20 21.86 USD | $10.09 11.02 USD | $10.09 11.02 USD | $18.9B 20.66B USD | 18.67 | $0.54 0.59 USD | |
| Techtronic Industries Company Limited TIB.F | $50.5 55.2 USD |
+1.81
|
$18.57B 20.3B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $18.57B 20.3B USD | 18.77 | $2.69 2.94 USD | |
| Snap-on Incorporated SPU.F | $284.1 310.56 USD |
-0.91
|
$14.86B 16.24B USD | $16 17.49 USD | $284.1 310.56 USD | $284.1 310.56 USD | $14.86B 16.24B USD | 16.85 | $16.86 18.43 USD | |
| RBC Bearings Incorporated B1X.F | $324 354.18 USD |
+0.62
|
$10.2B 11.15B USD | $32 34.98 USD | $322 351.99 USD | $322 351.99 USD | $10.2B 11.15B USD | 47.71 | $6.79 7.42 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $170 185.83 USD |
-1.16
|
$9.49B 10.37B USD | $4 4.37 USD | $170 185.83 USD | $170 185.83 USD | $9.49B 10.37B USD | 23.74 | $7.16 7.83 USD | |
| Stanley Black & Decker, Inc. SWF.F | $60.1 65.7 USD |
+1.9
|
$9.3B 10.16B USD | $378 413.21 USD | $60.1 65.7 USD | $60.1 65.7 USD | $9.3B 10.16B USD | 28.89 | $2.08 2.27 USD | |
| AB SKF (publ) SKFB.F | $19.12 20.9 USD |
+1.08
|
$8.88B 9.71B USD | $150 163.97 USD | $18.92 20.68 USD | $18.92 20.68 USD | $8.88B 9.71B USD | 14.93 | $1.28 1.4 USD | |
| AB SKF (publ) SKFA.F | $19.1 20.88 USD |
+0.26
|
$8.81B 9.63B USD | $2 2.19 USD | $19.05 20.82 USD | $19.05 20.82 USD | $8.81B 9.63B USD | 14.80 | $1.29 1.41 USD | |
| Makita Corporation MK2A.F | $27.04 29.56 USD |
+2.58
|
$7.37B 8.05B USD | $39 42.63 USD | $27.04 29.56 USD | $27.04 29.56 USD | $7.37B 8.05B USD | 15.02 | $1.8 1.97 USD | |
| The Toro Company TO2.F | $67.12 73.37 USD |
+0.54
|
$6.7B 7.32B USD | $50 54.66 USD | $67.12 73.37 USD | $67.12 73.37 USD | $6.7B 7.32B USD | 19.45 | $3.45 3.77 USD | |
| The Timken Company TKH.F | $63 68.87 USD |
+1.61
|
$4.41B 4.82B USD | $88 96.2 USD | $63 68.87 USD | $63 68.87 USD | $4.41B 4.82B USD | 15.40 | $4.09 4.47 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.5 49.74 USD |
+0.44
|
$3.63B 3.97B USD | $60 65.59 USD | $45.5 49.74 USD | $45.5 49.74 USD | $3.63B 3.97B USD | 21.06 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.6 49.85 USD |
-0.65
|
$3.59B 3.93B USD | $335 366.2 USD | $45.6 49.85 USD | $45.9 50.17 USD | $3.59B 3.93B USD | 21.11 | $2.16 2.36 USD | |
| MISUMI Group Inc. MS3.F | $11.7 12.79 USD |
-0.85
|
$3.21B 3.51B USD | $20 21.86 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.21B 3.51B USD | 19.18 | $0.61 0.67 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18.6 20.33 USD |
+0.54
|
$2.67B 2.92B USD | $21 22.96 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.67B 2.92B USD | 27.76 | $0.67 0.73 USD | |
| Husqvarna AB (publ) HRZA.F | $4.52 4.94 USD |
+1.92
|
$2.62B 2.87B USD | $50 54.66 USD | $4.52 4.94 USD | $4.52 4.94 USD | $2.62B 2.87B USD | 28.21 | $0.16 0.17 USD | |
| Husqvarna AB (publ) HRZ.F | $4.45 4.87 USD |
+0.84
|
$2.59B 2.84B USD | $1.31K 1.43K USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.59B 2.84B USD | 27.83 | $0.16 0.17 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Kennametal Inc. KM3.F | $18.9 20.66 USD |
0
|
$1.45B 1.58B USD | $1 1.09 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.45B 1.58B USD | 15.49 | $1.22 1.33 USD | |
| OSG Corporation OSG.F | $9.55 10.44 USD |
-2.55
|
$816.13M 892.14M USD | $15 16.4 USD | $9.55 10.44 USD | $9.55 10.44 USD | $816.13M 892.14M USD | 12.24 | $0.78 0.85 USD | |
| NTN Corporation NTN.F | $1.3 1.42 USD |
0
|
$689.18M 753.37M USD | $381 416.48 USD | $1.3 1.42 USD | $1.3 1.42 USD | $689.18M 753.37M USD | 0 | -$0.27 -0.2 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $18.2 19.9 USD |
-1.62
|
$420.62M 459.79M USD | $86 94.01 USD | $18.2 19.9 USD | $18.2 19.9 USD | $420.62M 459.79M USD | 15.55 | $1.17 1.28 USD | |
| Emak S.p.A. EK4.F | $0.88 0.97 USD |
-2.43
|
$151.57M 165.69M USD | $1.24K 1.35K USD | $0.88 0.97 USD | $0.88 0.97 USD | $151.57M 165.69M USD | 22.07 | $0.04 0.04 USD | |
| TOYA S.A. 6PJ.F | $1.81 1.98 USD |
+0.89
|
$140.3M 153.37M USD | $80 87.45 USD | $1.79 1.96 USD | $1.79 1.96 USD | $140.3M 153.37M USD | 8.21 | $0.22 0.24 USD | |
| OMER S.p.A. 9WR.F | $4.63 5.06 USD |
+2.66
|
$135.23M 147.82M USD | $26 28.42 USD | $4.51 4.93 USD | $4.51 4.93 USD | $135.23M 147.82M USD | 11.87 | $0.39 0.43 USD | |
| The Eastern Company EAQ.F | $20 21.86 USD |
-2.91
|
$122.44M 133.84M USD | $232 253.61 USD | $20 21.86 USD | $20 21.86 USD | $122.44M 133.84M USD | 10.81 | $1.85 2.02 USD | |
| Mincon Group plc MIO.F | $0.4299 0.47 USD |
0
|
$91.36M 99.87M USD | $66 72.15 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $91.36M 99.87M USD | 21.40 | $0.02 0.02 USD | |
| Ringmetall SE HP3A.F | $3.1 3.39 USD |
-1.27
|
$90.11M 98.51M USD | $1 1.09 USD | $3.1 3.39 USD | $3.1 3.39 USD | $90.11M 98.51M USD | 8.61 | $0.36 0.39 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.44 0.49 USD |
+0.91
|
$63.45M 69.35M USD | $1K 1.09K USD | $0.44 0.49 USD | $0.44 0.49 USD | $63.45M 69.35M USD | 44.39 | $0.01 0.01 USD | |
| Advanex Inc. DCV.F | $4.62 5.05 USD |
-2.53
|
$19.9M 21.76M USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $19.9M 21.76M USD | 0 | -$1.51 -1.6 USD | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}