Land: Deutschland Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (58)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (53)
- Argentinien (2)
- Australien (8)
- Österreich (7)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- Chile (2)
- China (32)
- Dänemark (2)
- Frankreich (2)
- Deutschland (58)
- Griechenland (1)
- Hongkong (20)
- Indien (30)
- Indonesien (6)
- Israel (5)
- Italien (2)
- Japan (42)
- Malaysia (16)
- Mexiko (5)
- Niederlande (1)
- Neuseeland (3)
- Polen (2)
- Portugal (1)
- Katar (1)
- Russland (1)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (13)
- Spanien (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (6)
- Thailand (12)
- Türkei (2)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Industriewerte (58)
- {{item.name}}
- Alle Bereiche
- Industriewerte (58)
Integrierte Fracht & Logistik (58)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (45)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $88.06 96.26 USD |
+1.45
|
$73.55B 80.4B USD | $390 426.32 USD | $86.93 95.03 USD | $88.15 96.36 USD | $73.55B 80.4B USD | 15.10 | $5.83 6.37 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.F | $205.15 224.26 USD |
+2.42
|
$49.15B 53.73B USD | $9 9.84 USD | $203.05 221.96 USD | $205.15 224.26 USD | $49.15B 53.73B USD | 14.32 | $14.32 15.65 USD | |
| FedEx Corporation FDX.DE | $202.45 221.31 USD |
-0.59
|
$48.51B 53.02B USD | $12 13.12 USD | $202.45 221.31 USD | $202.45 221.31 USD | $48.51B 53.02B USD | 14.13 | $14.32 15.65 USD | |
| DSV A/S DS81.F | $205.8 224.97 USD |
0
|
$48.46B 52.98B USD | $45 49.19 USD | $205.8 224.97 USD | $205.8 224.97 USD | $48.46B 52.98B USD | 32.25 | $6.38 6.97 USD | |
| DSV A/S DS8.F | $102 111.5 USD |
0
|
$48.46B 52.97B USD | $11 12.02 USD | $102 111.5 USD | $102 111.5 USD | $48.46B 52.97B USD | 31.97 | $3.19 3.49 USD | |
| Deutsche Post AG DPWA.F | $39.2 42.85 USD |
+0.77
|
$45.38B 49.61B USD | $2.68K 2.93K USD | $39.2 42.85 USD | $39.2 42.85 USD | $45.38B 49.61B USD | 13.70 | $2.86 3.13 USD | |
| Kuehne + Nagel International AG KNIU.F | $36.2 39.57 USD |
+0.56
|
$21.89B 23.92B USD | $14 15.3 USD | $36.2 39.57 USD | $36.2 39.57 USD | $21.89B 23.92B USD | 16.75 | $2.16 2.36 USD | |
| Expeditors International of Washington, Inc. EW1.F | $99.04 108.26 USD |
+1.04
|
$13.65B 14.92B USD | $60 65.59 USD | $98.42 107.59 USD | $99.04 108.26 USD | $13.65B 14.92B USD | 19.30 | $5.13 5.61 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $129.3 141.34 USD |
+2.25
|
$12.88B 14.08B USD | $2 2.19 USD | $129.3 141.34 USD | $129.3 141.34 USD | $12.88B 14.08B USD | 27.56 | $4.69 5.13 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15 16.4 USD |
0
|
$12.02B 13.14B USD | $1.6K 1.75K USD | $15 16.4 USD | $15 16.4 USD | $12.02B 13.14B USD | 11.11 | $1.35 1.48 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $14.9 16.29 USD |
-0.67
|
$11.94B 13.05B USD | $200 218.63 USD | $14.8 16.18 USD | $15.1 16.51 USD | $11.94B 13.05B USD | 11.03 | $1.35 1.48 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $85 92.92 USD |
+4.94
|
$10.23B 11.18B USD | $250 273.28 USD | $82.5 90.18 USD | $85 92.92 USD | $10.23B 11.18B USD | 23.80 | $3.57 3.9 USD | |
| JD Logistics, Inc. 822.F | $1.39 1.52 USD |
+0.29
|
$8.56B 9.36B USD | $723 790.34 USD | $1.39 1.52 USD | $1.39 1.52 USD | $8.56B 9.36B USD | 11.56 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.4299 0.47 USD |
+0.47
|
$7.2B 7.88B USD | $604 660.25 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.2B 7.88B USD | 7.20 | $0.06 0.07 USD | |
| GXO Logistics, Inc. 93N.F | $41.6 45.47 USD |
-0.95
|
$4.8B 5.25B USD | $200 218.63 USD | $41.6 45.47 USD | $42.2 46.13 USD | $4.8B 5.25B USD | 78.49 | $0.53 0.58 USD | |
| Landstar System, Inc. LDS.F | $121 132.27 USD |
+0.83
|
$4.26B 4.66B USD | $10 10.93 USD | $121 132.27 USD | $121 132.27 USD | $4.26B 4.66B USD | 28.13 | $4.3 4.7 USD | |
| Qube Holdings Limited 1K1.F | $2.32 2.54 USD |
0
|
$4.21B 4.6B USD | $96 104.94 USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.21B 4.6B USD | 33.14 | $0.07 0.08 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 4.52B USD | 0 | $0 0 USD | |
| Logista Integral, S.A. 5CI.F | $27.9 30.5 USD |
+0.36
|
$3.69B 4.03B USD | $2 2.19 USD | $27.74 30.32 USD | $27.9 30.5 USD | $3.69B 4.03B USD | 12.29 | $2.27 2.48 USD | |
| Sankyu Inc. SNK.F | $48.2 52.69 USD |
+2.12
|
$2.52B 2.75B USD | $84 91.82 USD | $47.6 52.03 USD | $48.2 52.69 USD | $2.52B 2.75B USD | 14.47 | $3.33 3.64 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.7 7.32 USD |
+0.75
|
$2.47B 2.7B USD | $434 474.42 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.47B 2.7B USD | 13.40 | $0.5 0.55 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $18.3 20 USD |
-0.54
|
$2.29B 2.51B USD | $5 5.47 USD | $18.3 20 USD | $18.3 20 USD | $2.29B 2.51B USD | 25.41 | $0.72 0.79 USD | |
| Österreichische Post AG O3P.F | $30.6 33.45 USD |
+1.49
|
$2.07B 2.26B USD | $390 426.32 USD | $29.9 32.68 USD | $30.6 33.45 USD | $2.07B 2.26B USD | 15.22 | $2.01 2.2 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.7 12.79 USD |
-0.85
|
$2.04B 2.23B USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.04B 2.23B USD | 18.28 | $0.64 0.7 USD | |
| Hub Group, Inc. HBG.F | $29.6 32.36 USD |
+1.37
|
$1.83B 2B USD | $96 104.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.83B 2B USD | 20.41 | $1.45 1.59 USD | |
| Pitney Bowes Inc. PBW.F | $9.35 10.22 USD |
-0.53
|
$1.71B 1.87B USD | $3.45K 3.77K USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.71B 1.87B USD | 19.08 | $0.49 0.54 USD | |
| KLN Logistics Group Limited KYL.F | $0.81 0.89 USD |
+0.62
|
$1.48B 1.62B USD | $153 167.25 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.48B 1.62B USD | 10.12 | $0.08 0.09 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32 34.98 USD |
-0.62
|
$1.29B 1.41B USD | $64 69.96 USD | $32 34.98 USD | $32 34.98 USD | $1.29B 1.41B USD | 29.35 | $1.09 1.19 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8199 0.9 USD |
+0.61
|
$1.23B 1.34B USD | $150 163.97 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.23B 1.34B USD | 13.66 | $0.06 0.07 USD | |
| Cargojet Inc. CJ8A.MU | $65.5 71.6 USD |
-0.76
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 41.45 | $1.58 1.73 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.88 8.61 USD |
-1.38
|
$1.05B 1.15B USD | $795 869.04 USD | $7.88 8.61 USD | $7.88 8.61 USD | $1.05B 1.15B USD | 24.62 | $0.32 0.35 USD | |
| Singapore Post Limited SGR.F | $0.4099 0.45 USD |
0
|
$929.84M 1.02B USD | $3.01K 3.29K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $929.84M 1.02B USD | 5.85 | $0.07 0.08 USD | |
| Singapore Post Limited SGR.SG | $0.4 0.44 USD |
-0.5
|
$925.19M 1.01B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $925.19M 1.01B USD | 5.68 | $0.07 0.08 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.5 7.11 USD |
-0.76
|
$883.97M 966.3M USD | $31 33.89 USD | $6.5 7.11 USD | $6.5 7.11 USD | $883.97M 966.3M USD | 22.41 | $0.29 0.32 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
+0.85
|
$691.06M 755.42M USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $691.06M 755.42M USD | 10.61 | $22.42 24.51 USD | |
| Logwin AG TGHN.DE | $240 262.35 USD |
0
|
$691.01M 755.37M USD | $150 163.97 USD | $240 262.35 USD | $240 262.35 USD | $691.01M 755.37M USD | 10.70 | $22.42 24.51 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $27.45 30.01 USD |
0
|
$595.52M 650.98M USD | $1.07K 1.17K USD | $27.45 30.01 USD | $27.45 30.01 USD | $595.52M 650.98M USD | 15.68 | $1.75 1.91 USD | |
| bpost NV/SA 13B.F | $2.12 2.31 USD |
-0.47
|
$423M 462.4M USD | $3K 3.28K USD | $2.12 2.31 USD | $2.15 2.34 USD | $423M 462.4M USD | 0 | -$1.27 -1.3 USD | |
| Super Group Limited S8G1.F | $0.76 0.83 USD |
+2.7
|
$262.02M 286.42M USD | $157 171.62 USD | $0.76 0.83 USD | $0.76 0.83 USD | $262.02M 286.42M USD | 0 | -$0.04 -0.04 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.98 5.44 USD |
+2.47
|
$248.51M 271.66M USD | $300 327.94 USD | $4.98 5.44 USD | $4.98 5.44 USD | $248.51M 271.66M USD | 16.59 | $0.3 0.33 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
+0.69
|
$183.99M 201.13M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $183.99M 201.13M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $3.57 3.9 USD |
+1.82
|
$165.43M 180.84M USD | $0 0 USD | $3.49 3.81 USD | $3.57 3.9 USD | $165.43M 180.84M USD | 0 | -$12.31 -13.4 USD | |
| Logistics Development Group plc 9ES.SG | $0.17 0.18 USD |
+3.68
|
$75.97M 83.04M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $75.97M 83.04M USD | 0 | -$0.02 -0.02 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.86 5.31 USD |
+0.83
|
$38.66M 42.27M USD | $796 870.14 USD | $4.84 5.29 USD | $4.94 5.4 USD | $38.66M 42.27M USD | 10.12 | $0.48 0.52 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.62 5.05 USD |
+1.32
|
$37.72M 41.24M USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $37.72M 41.24M USD | 9.62 | $0.48 0.52 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.002599 0.0028 USD |
+8.33
|
$4.31M 4.72M USD | $100 109.31 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $4.31M 4.72M USD | 0.065 | $0.04 0.04 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}