Land: Deutschland Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (47)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (42)
- Argentinien (2)
- Australien (7)
- Österreich (6)
- Belgien (1)
- Brasilien (9)
- Kanada (3)
- Chile (2)
- China (32)
- Dänemark (2)
- Frankreich (1)
- Deutschland (47)
- Griechenland (1)
- Hongkong (20)
- Indien (27)
- Indonesien (6)
- Israel (4)
- Italien (1)
- Japan (36)
- Malaysia (16)
- Mexiko (5)
- Niederlande (1)
- Neuseeland (2)
- Polen (2)
- Portugal (1)
- Katar (1)
- Russland (1)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (13)
- Spanien (2)
- Schweden (1)
- Schweiz (1)
- Taiwan (6)
- Thailand (10)
- Türkei (2)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (39)
- Munich (1)
- Stuttgart (3)
- XETRA (4)
Industriewerte (47)
- {{item.name}}
- Alle Bereiche
- Industriewerte (47)
Integrierte Fracht & Logistik (47)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Post AG DHL.DE | €47.10 51.49 USD |
+0.26
|
€54.32B 59.38B USD | €1.45M 1.59M USD | €46.89 51.26 USD | €47.50 51.92 USD | €54.32B 59.38B USD | 15.34 | €3.07 3.36 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.53M 1.68M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.53M 1.68M USD | 0 | €0.00 0 USD | ||
| United Parcel Service, Inc. UPAB.F | €85.26 93.2 USD |
-0.57
|
€72.71B 79.48B USD | €1.03K 1.13K USD | €85.09 93.01 USD | €86.45 94.5 USD | €72.71B 79.48B USD | 15.47 | €5.51 6.02 USD | ||
| FedEx Corporation FDX.F | €241.15 263.61 USD |
-1.05
|
€57.37B 62.71B USD | €3.00 3.28 USD | €241.15 263.61 USD | €241.15 263.61 USD | €57.37B 62.71B USD | 16.60 | €14.52 15.87 USD | ||
| FedEx Corporation FDX.DE | €238.65 260.88 USD |
-1.51
|
€56.98B 62.29B USD | €54.00 59.03 USD | €238.65 260.88 USD | €246.00 268.91 USD | €56.98B 62.29B USD | 16.41 | €14.54 15.89 USD | ||
| Deutsche Post AG DPWA.F | €46.60 50.94 USD |
-0.21
|
€53.86B 58.88B USD | €1.63K 1.79K USD | €46.60 50.94 USD | €46.60 50.94 USD | €53.86B 58.88B USD | 15.17 | €3.07 3.36 USD | ||
| DSV A/S DS81.F | €219.00 239.4 USD |
+1.48
|
€51.71B 56.52B USD | €10.00 10.93 USD | €218.00 238.3 USD | €219.00 239.4 USD | €51.71B 56.52B USD | 40.93 | €5.35 5.85 USD | ||
| DSV A/S DS8.F | €108.00 118.06 USD |
+0.93
|
€51.00B 55.75B USD | €20.00 21.86 USD | €108.00 118.06 USD | €108.00 118.06 USD | €51.00B 55.75B USD | 40.29 | €2.68 2.93 USD | ||
| Kuehne + Nagel International AG KNIU.F | €36.20 39.57 USD |
-1.09
|
€22.54B 24.64B USD | €300.00 327.94 USD | €36.20 39.57 USD | €36.20 39.57 USD | €22.54B 24.64B USD | 19.67 | €1.84 2.01 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €127.50 139.37 USD |
-0.62
|
€17.62B 19.26B USD | €15.00 16.4 USD | €127.50 139.37 USD | €127.75 139.65 USD | €17.62B 19.26B USD | 24.37 | €5.23 5.72 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €168.65 184.36 USD |
-0.09
|
€16.38B 17.9B USD | €50.00 54.66 USD | €168.65 184.36 USD | €168.65 184.36 USD | €16.38B 17.9B USD | 34.34 | €4.91 5.37 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €133.00 145.39 USD |
-1.48
|
€16.14B 17.64B USD | €2.00 2.19 USD | €133.00 145.39 USD | €133.00 145.39 USD | €16.14B 17.64B USD | 31.59 | €4.21 4.6 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €18.30 20 USD |
+1.1
|
€14.40B 15.74B USD | €3.00 3.28 USD | €17.50 19.13 USD | €18.30 20 USD | €14.40B 15.74B USD | 14.07 | €1.30 1.42 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €17.60 19.24 USD |
-2.22
|
€13.85B 15.14B USD | €50.00 54.66 USD | €17.50 19.13 USD | €18.10 19.79 USD | €13.85B 15.14B USD | 13.53 | €1.30 1.42 USD | ||
| JD Logistics, Inc. 822.F | €1.25 1.37 USD |
-1.07
|
€8.11B 8.86B USD | €1.00K 1.09K USD | €1.25 1.37 USD | €1.25 1.37 USD | €8.11B 8.86B USD | 10.42 | €0.12 0.13 USD | ||
| GXO Logistics, Inc. 93N.F | €43.20 47.22 USD |
-2.26
|
€5.19B 5.67B USD | €195.00 213.16 USD | €43.20 47.22 USD | €44.60 48.75 USD | €5.19B 5.67B USD | 67.50 | €0.64 0.7 USD | ||
| Sinotrans Limited SIY.F | €0.55 0.6 USD |
+0.93
|
€4.97B 5.43B USD | €200.00 218.63 USD | €0.55 0.6 USD | €0.57 0.62 USD | €4.97B 5.43B USD | 7.78 | €0.07 0.08 USD | ||
| Qube Holdings Limited 1K1.F | €2.62 2.86 USD |
-0.76
|
€4.64B 5.07B USD | €842.00 920.42 USD | €2.62 2.86 USD | €2.62 2.86 USD | €4.64B 5.07B USD | 65.50 | €0.04 0.04 USD | ||
| Landstar System, Inc. LDS.F | €125.00 136.64 USD |
-0.79
|
€4.51B 4.93B USD | €91.00 99.48 USD | €125.00 136.64 USD | €125.00 136.64 USD | €4.51B 4.93B USD | 37.53 | €3.33 3.64 USD | ||
| Logista Integral, S.A. 5CI.F | €28.76 31.44 USD |
+0.63
|
€3.84B 4.2B USD | €2.00 2.19 USD | €28.48 31.13 USD | €28.76 31.44 USD | €3.84B 4.2B USD | 13.50 | €2.13 2.33 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.55 7.16 USD |
+3.15
|
€2.40B 2.62B USD | €82.00 89.64 USD | €6.55 7.16 USD | €6.55 7.16 USD | €2.40B 2.62B USD | 13.93 | €0.47 0.51 USD | ||
| Sankyu Inc. SNK.F | €47.20 51.6 USD |
+1.72
|
€2.40B 2.62B USD | €77.00 84.17 USD | €47.20 51.6 USD | €47.20 51.6 USD | €2.40B 2.62B USD | 14.65 | €3.22 3.52 USD | ||
| Hub Group, Inc. HBG.F | €35.80 39.13 USD |
-1.65
|
€2.22B 2.43B USD | €120.00 131.18 USD | €35.80 39.13 USD | €35.80 39.13 USD | €2.22B 2.43B USD | 24.18 | €1.48 1.62 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €18.40 20.11 USD |
-0.54
|
€2.18B 2.39B USD | €120.00 131.18 USD | €18.40 20.11 USD | €18.40 20.11 USD | €2.18B 2.39B USD | 27.05 | €0.68 0.74 USD | ||
| Österreichische Post AG O3P.F | €30.85 33.72 USD |
0
|
€2.09B 2.28B USD | €156.00 170.53 USD | €30.85 33.72 USD | €30.85 33.72 USD | €2.09B 2.28B USD | 15.65 | €1.97 2.15 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.30 11.26 USD |
+0.98
|
€1.78B 1.95B USD | €100.00 109.31 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.78B 1.95B USD | 19.07 | €0.54 0.59 USD | ||
| Pitney Bowes Inc. PBW.F | €8.65 9.46 USD |
0
|
€1.52B 1.66B USD | €17.00 18.58 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.52B 1.66B USD | 24.02 | €0.36 0.39 USD | ||
| KLN Logistics Group Limited KYL.F | €0.77 0.84 USD |
0
|
€1.41B 1.54B USD | €1.00K 1.09K USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.41B 1.54B USD | 9.62 | €0.08 0.09 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.33 8.01 USD |
-0.14
|
€974.83M 1.07B USD | €1.40K 1.53K USD | €7.28 7.96 USD | €7.38 8.07 USD | €974.83M 1.07B USD | 19.28 | €0.38 0.42 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.61 0.67 USD |
+3.02
|
€898.42M 982.09M USD | €3.00K 3.28K USD | €0.61 0.67 USD | €0.61 0.67 USD | €898.42M 982.09M USD | 10.23 | €0.06 0.07 USD | ||
| Cargojet Inc. CJ8A.MU | €47.00 51.38 USD |
-1.26
|
€800.84M 875.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €800.84M 875.43M USD | 29.74 | €1.58 1.73 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.40 5.9 USD |
+1.89
|
€734.83M 803.26M USD | €9.00 9.84 USD | €5.40 5.9 USD | €5.40 5.9 USD | €734.83M 803.26M USD | 16.36 | €0.33 0.36 USD | ||
| Logwin AG TGHN.DE | €238.00 260.17 USD |
0
|
€685.25M 749.07M USD | €4.00 4.37 USD | €238.00 260.17 USD | €238.00 260.17 USD | €685.25M 749.07M USD | 10.89 | €21.85 23.89 USD | ||
| Logwin AG TGHN.F | €232.00 253.61 USD |
-4.13
|
€679.30M 742.57M USD | €1.00 1.09 USD | €232.00 253.61 USD | €232.00 253.61 USD | €679.30M 742.57M USD | 10.62 | €21.83 23.86 USD | ||
| Singapore Post Limited SGR.F | €0.26 0.29 USD |
0
|
€619.38M 677.06M USD | €2.00K 2.19K USD | €0.26 0.28 USD | €0.26 0.29 USD | €619.38M 677.06M USD | 3.77 | €0.07 0.08 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.28 USD |
0
|
€614.58M 671.82M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €614.58M 671.82M USD | 3.71 | €0.07 0.08 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €25.15 27.49 USD |
-3.45
|
€556.04M 607.82M USD | €325.00 355.27 USD | €25.15 27.49 USD | €26.45 28.91 USD | €556.04M 607.82M USD | 19.19 | €1.31 1.43 USD | ||
| bpost NV/SA 13B.F | €2.00 2.19 USD |
+3.09
|
€403.69M 441.29M USD | €3.00K 3.28K USD | €1.95 2.13 USD | €2.00 2.19 USD | €403.69M 441.29M USD | 0 | -€1.47 -1.6 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €11.23K 12.27K USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| Super Group Limited S8G1.F | €0.95 1.03 USD |
0
|
€325.41M 355.72M USD | €1.00K 1.09K USD | €0.95 1.03 USD | €0.95 1.03 USD | €325.41M 355.72M USD | 7.87 | €0.12 0.13 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.65 6.18 USD |
-0.88
|
€279.82M 305.89M USD | €4.50K 4.92K USD | €5.65 6.18 USD | €5.65 6.18 USD | €279.82M 305.89M USD | 21.73 | €0.26 0.28 USD | ||
| Pkp Cargo S.A. PK3.SG | €3.33 3.64 USD |
+17.81
|
€156.39M 170.95M USD | €185.00 202.23 USD | €2.96 3.23 USD | €3.33 3.64 USD | €156.39M 170.95M USD | 0 | -€8.59 -9.3 USD | ||
| Logistics Development Group plc 9ES.SG | €0.16 0.17 USD |
0
|
€69.36M 75.82M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €69.36M 75.82M USD | 0 | -€0.02 -0.02 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.92 5.38 USD |
0
|
€40.35M 44.11M USD | €200.00 218.63 USD | €4.92 5.38 USD | €4.92 5.38 USD | €40.35M 44.11M USD | 10.93 | €0.45 0.49 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €4.98 5.44 USD |
-1.39
|
€39.62M 43.31M USD | €155.00 169.44 USD | €4.92 5.38 USD | €4.98 5.44 USD | €39.62M 43.31M USD | 11.06 | €0.45 0.49 USD | ||
| 4DX.F,0P0000ENQ8,0 4DX.F | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}