Land: Deutschland Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (58)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Argentinien (2)
- Australien (8)
- Österreich (7)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- Chile (2)
- China (32)
- Dänemark (2)
- Frankreich (2)
- Deutschland (58)
- Griechenland (1)
- Hongkong (20)
- Indien (30)
- Indonesien (6)
- Israel (5)
- Italien (2)
- Japan (42)
- Malaysia (16)
- Mexiko (5)
- Niederlande (1)
- Neuseeland (3)
- Polen (2)
- Portugal (1)
- Katar (1)
- Russland (1)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (13)
- Spanien (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (6)
- Thailand (12)
- Türkei (2)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Industriewerte (58)
- {{item.name}}
- Alle Bereiche
- Industriewerte (58)
Integrierte Fracht & Logistik (58)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (45)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $88.8 97.07 USD |
+1.9
|
$75.15B 82.15B USD | $60 65.59 USD | $88.8 97.07 USD | $88.8 97.07 USD | $75.15B 82.15B USD | 14.46 | $6.14 6.71 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.F | $189.38 207.02 USD |
+1.38
|
$45.39B 49.62B USD | $13 14.21 USD | $189.38 207.02 USD | $189.38 207.02 USD | $45.39B 49.62B USD | 13.07 | $14.48 15.83 USD | |
| FedEx Corporation FDX.DE | $186.38 203.74 USD |
-2.87
|
$44.66B 48.82B USD | $46 50.28 USD | $184 201.14 USD | $190.86 208.64 USD | $44.66B 48.82B USD | 12.95 | $14.39 15.73 USD | |
| Deutsche Post AG DPWA.F | $34 37.17 USD |
-2.58
|
$39.21B 42.86B USD | $450 491.91 USD | $34 37.17 USD | $34 37.17 USD | $39.21B 42.86B USD | 12.09 | $2.81 3.07 USD | |
| DSV A/S DS8.F | $76.5 83.62 USD |
+3.38
|
$36.44B 39.83B USD | $50 54.66 USD | $76.5 83.62 USD | $76.5 83.62 USD | $36.44B 39.83B USD | 24.28 | $3.15 3.44 USD | |
| DSV A/S DS81.F | $149.65 163.59 USD |
+0.03
|
$35.16B 38.43B USD | $147 160.69 USD | $149.65 163.59 USD | $149.65 163.59 USD | $35.16B 38.43B USD | 23.75 | $6.3 6.89 USD | |
| Kuehne + Nagel International AG KNIU.F | $33.4 36.51 USD |
0
|
$20.39B 22.29B USD | $95 103.85 USD | $33.4 36.51 USD | $33.4 36.51 USD | $20.39B 22.29B USD | 15.90 | $2.1 2.3 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.3 17.82 USD |
0
|
$14.07B 15.38B USD | $240 262.35 USD | $16 17.49 USD | $16.9 18.47 USD | $14.07B 15.38B USD | 12.25 | $1.33 1.45 USD | |
| Expeditors International of Washington, Inc. EW1.F | $95.14 104 USD |
0
|
$13.25B 14.49B USD | $40 43.73 USD | $93.14 101.81 USD | $95.14 104 USD | $13.25B 14.49B USD | 18.29 | $5.2 5.68 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.7 17.16 USD |
+3.29
|
$13.19B 14.42B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $13.19B 14.42B USD | 11.71 | $1.34 1.46 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $120.7 131.94 USD |
+5.83
|
$12.73B 13.91B USD | $9 9.84 USD | $120.7 131.94 USD | $120.7 131.94 USD | $12.73B 13.91B USD | 23.85 | $5.06 5.53 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $80 87.45 USD |
-5.33
|
$9.46B 10.34B USD | $24 26.24 USD | $79.5 86.9 USD | $80 87.45 USD | $9.46B 10.34B USD | 22.85 | $3.5 3.83 USD | |
| JD Logistics, Inc. 822.F | $1.18 1.29 USD |
-0.34
|
$7.85B 8.58B USD | $500 546.57 USD | $1.18 1.29 USD | $1.18 1.29 USD | $7.85B 8.58B USD | 9.82 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.3599 0.39 USD |
0
|
$6.13B 6.7B USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $6.13B 6.7B USD | 5.11 | $0.07 0.08 USD | |
| Landstar System, Inc. LDS.F | $121 132.27 USD |
+1.68
|
$4.35B 4.76B USD | $2 2.19 USD | $121 132.27 USD | $121 132.27 USD | $4.35B 4.76B USD | 24.10 | $5.02 5.49 USD | |
| International Distribution Services plc RYE.F | $4.22 4.62 USD |
0
|
$4.14B 4.53B USD | $25 27.33 USD | $4.22 4.62 USD | $4.39 4.8 USD | $4.14B 4.53B USD | 13.62 | $0.31 0.34 USD | |
| Qube Holdings Limited 1K1.F | $2.08 2.27 USD |
+4
|
$3.75B 4.1B USD | $43 47 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.75B 4.1B USD | 29.71 | $0.07 0.08 USD | |
| Logista Integral, S.A. 5CI.F | $27.76 30.35 USD |
+3.74
|
$3.68B 4.02B USD | $100 109.31 USD | $27.76 30.35 USD | $27.76 30.35 USD | $3.68B 4.02B USD | 11.86 | $2.34 2.56 USD | |
| GXO Logistics, Inc. 93N.F | $30 32.79 USD |
-4.46
|
$3.59B 3.92B USD | $63 68.87 USD | $29.4 32.14 USD | $30 32.79 USD | $3.59B 3.92B USD | 29.70 | $1.01 1.1 USD | |
| Österreichische Post AG O3P.F | $30.8 33.67 USD |
+3.7
|
$2.08B 2.27B USD | $551 602.32 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.08B 2.27B USD | 14.39 | $2.14 2.34 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $16.4 17.93 USD |
+1.86
|
$2.05B 2.24B USD | $20 21.86 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.05B 2.24B USD | 21.29 | $0.77 0.84 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.45 5.96 USD |
+4.81
|
$2.04B 2.22B USD | $76 83.08 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.04B 2.22B USD | 12.38 | $0.44 0.48 USD | |
| Sankyu Inc. SNK.F | $35.8 39.13 USD |
+3.47
|
$1.92B 2.1B USD | $22 24.05 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.92B 2.1B USD | 11.69 | $3.06 3.34 USD | |
| Hub Group, Inc. HBG.F | $28.6 31.26 USD |
-4.67
|
$1.77B 1.93B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.77B 1.93B USD | 18.57 | $1.54 1.68 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $8.75 9.56 USD |
+2.94
|
$1.53B 1.67B USD | $781 853.74 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.53B 1.67B USD | 14.11 | $0.62 0.68 USD | |
| Pitney Bowes Inc. PBW.F | $6.7 7.32 USD |
-5.63
|
$1.24B 1.36B USD | $1.16K 1.27K USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.24B 1.36B USD | 13.13 | $0.51 0.56 USD | |
| Kerry Logistics Network Limited KYL.F | $0.67 0.73 USD |
+1.52
|
$1.23B 1.34B USD | $251 274.38 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.23B 1.34B USD | 8.37 | $0.08 0.09 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $24.8 27.11 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $1.02B 1.12B USD | 24.31 | $1.02 1.11 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.1 7.76 USD |
+5.97
|
$997.15M 1.09B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $997.15M 1.09B USD | 23.66 | $0.3 0.33 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $6.72 7.35 USD |
-1.47
|
$949.89M 1.04B USD | $750 819.85 USD | $6.72 7.35 USD | $6.72 7.35 USD | $949.89M 1.04B USD | 20.36 | $0.33 0.36 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. PQN.F | $0.5999 0.65 USD |
-7.74
|
$875.21M 956.73M USD | $5.8K 6.34K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $875.21M 956.73M USD | 9.93 | $0.06 0.07 USD | |
| Cargojet Inc. CJ8A.MU | $47.4 51.81 USD |
-0.84
|
$807.66M 882.88M USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $807.66M 882.88M USD | 30.00 | $1.58 1.73 USD | |
| Singapore Post Limited SGR.F | $0.34 0.37 USD |
0
|
$791.45M 865.16M USD | $3.01K 3.29K USD | $0.33 0.36 USD | $0.34 0.37 USD | $791.45M 865.16M USD | 17.00 | $0.02 0.02 USD | |
| Singapore Post Limited SGR.SG | $0.33 0.36 USD |
-10.75
|
$776.59M 848.92M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $776.59M 848.92M USD | 16.60 | $0.02 0.02 USD | |
| Logwin AG TGHN.DE | $232 253.61 USD |
+0.87
|
$667.98M 730.19M USD | $138 150.85 USD | $228 249.23 USD | $234 255.79 USD | $667.98M 730.19M USD | 10.35 | $22.4 24.49 USD | |
| Logwin AG TGHN.F | $230 251.42 USD |
-1.71
|
$662.22M 723.9M USD | $23 25.14 USD | $230 251.42 USD | $230 251.42 USD | $662.22M 723.9M USD | 10.25 | $22.42 24.51 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $28.8 31.48 USD |
-4.64
|
$658.51M 719.84M USD | $8 8.75 USD | $28.8 31.48 USD | $30.2 33.01 USD | $658.51M 719.84M USD | 16.17 | $1.78 1.95 USD | |
| Super Group Limited S8G1.F | $1.16 1.27 USD |
-6.45
|
$405.83M 443.62M USD | $100 109.31 USD | $1.16 1.27 USD | $1.16 1.27 USD | $405.83M 443.62M USD | 0 | -$0.04 -0.04 USD | |
| bpost NV/SA 13B.F | $1.38 1.51 USD |
+1.47
|
$284.24M 310.71M USD | $210 229.56 USD | $1.38 1.51 USD | $1.38 1.51 USD | $284.24M 310.71M USD | 3.36 | $0.41 0.45 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.1 5.57 USD |
+0.99
|
$248.48M 271.62M USD | $804 878.88 USD | $5.1 5.57 USD | $5.1 5.57 USD | $248.48M 271.62M USD | 19.61 | $0.26 0.28 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
-1.36
|
$177.53M 194.07M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $177.53M 194.07M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $3.34 3.66 USD |
-1.65
|
$155.4M 169.87M USD | $0 0 USD | $3.34 3.66 USD | $3.34 3.66 USD | $155.4M 169.87M USD | 0 | -$4.33 -4.7 USD | |
| Logistics Development Group plc 9ES.SG | $0.1499 0.16 USD |
-4.55
|
$93.35M 102.04M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $93.35M 102.04M USD | 0 | -$0.02 -0.02 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.66 5.09 USD |
-2.92
|
$37.07M 40.53M USD | $200 218.63 USD | $4.66 5.09 USD | $4.66 5.09 USD | $37.07M 40.53M USD | 4.52 | $1.03 1.13 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.56 4.98 USD |
-5.39
|
$36.28M 39.66M USD | $200 218.63 USD | $4.44 4.85 USD | $4.56 4.98 USD | $36.28M 39.66M USD | 4.42 | $1.03 1.13 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$1M 1.1M USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1M 1.1M USD | 0 | -$0.04 -0.04 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}