$3.55T
Marktkapitalisierung
$136.54B
24-Stunden-Volumen
BTC 62.48%     ETH 9.50%
Dominanz

Land: Deutschland Wirtschaftszweig: Industriewerte Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Industriewerte (85)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.DE $42.1 46.02 USD
+0.43
$32.62B 35.65B USD $140.81K 153.93K USD $41.75 45.64 USD $42.32 46.26 USD $32.62B 35.65B USD 11.79 $3.57 3.9 USD
Daimler Truck Holding AG  DTG.F $41.97 45.88 USD
+0.07
$32.52B 35.54B USD $415 453.65 USD $41.77 45.66 USD $42.19 46.12 USD $32.52B 35.54B USD 11.72 $3.58 3.91 USD
Traton SE  8TRA.DE $30.76 33.62 USD
+1.45
$15.38B 16.81B USD $24.4K 26.68K USD $30.38 33.21 USD $30.88 33.76 USD $15.38B 16.81B USD 6.27 $4.9 5.36 USD
KION GROUP AG  KGX.DE $53.45 58.43 USD
+0.94
$7.01B 7.66B USD $27.67K 30.24K USD $52.8 57.72 USD $53.65 58.65 USD $7.01B 7.66B USD 33.82 $1.58 1.73 USD
Wacker Neuson SE  WAC.DE $24.35 26.62 USD
+0.83
$1.66B 1.81B USD $2.85K 3.11K USD $24.15 26.4 USD $24.35 26.62 USD $1.66B 1.81B USD 32.90 $0.74 0.81 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$18.98M 20.75M USD $23K 25.14K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.98M 20.75M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.DE $343.5 375.49 USD
+0.88
$161.55B 176.6B USD $23 25.14 USD $341.5 373.31 USD $344 376.04 USD $161.55B 176.6B USD 19.88 $17.27 18.88 USD
Caterpillar Inc.  CAT1.F $340 371.67 USD
-1.02
$159.91B 174.8B USD $95 103.85 USD $340 371.67 USD $340 371.67 USD $159.91B 174.8B USD 19.84 $17.13 18.73 USD
Deere & Company  DCO.F $434.3 474.75 USD
+1.26
$117.62B 128.57B USD $24 26.24 USD $432 472.23 USD $434.3 474.75 USD $117.62B 128.57B USD 24.19 $17.95 19.62 USD
Deere & Company  DCO.DE $429.3 469.28 USD
0
$116.27B 127.09B USD $82 89.64 USD $428.3 468.19 USD $434.6 475.08 USD $116.27B 127.09B USD 23.83 $18.01 19.69 USD
AB Volvo (publ)  VOL4.F $24 26.24 USD
+1.69
$48.72B 53.26B USD $100 109.31 USD $24 26.24 USD $24 26.24 USD $48.72B 53.26B USD 11.88 $2.02 2.21 USD
AB Volvo (publ)  VOL3.F $24.28 26.54 USD
-0.16
$48.67B 53.2B USD $88 96.2 USD $24.28 26.54 USD $24.28 26.54 USD $48.67B 53.2B USD 12.26 $1.98 2.16 USD
AB Volvo (publ)  VOL1.F $24.27 26.53 USD
-0.25
$48.06B 52.54B USD $1.4K 1.52K USD $24.27 26.53 USD $24.27 26.53 USD $48.06B 52.54B USD 12.07 $2.01 2.2 USD
PACCAR Inc  PAE.F $83.66 91.45 USD
-0.65
$43.92B 48.01B USD $50 54.66 USD $83.66 91.45 USD $83.66 91.45 USD $43.92B 48.01B USD 14.78 $5.66 6.19 USD
Daimler Truck Holding AG  DTG1.F $20.4 22.3 USD
0
$32.19B 35.19B USD $288 314.82 USD $20.4 22.3 USD $20.4 22.3 USD $32.19B 35.19B USD 11.46 $1.78 1.95 USD
Toyota Industries Corporation  TAH.F $93.3 101.99 USD
-0.74
$28.38B 31.03B USD $55 60.12 USD $93.3 101.99 USD $93.3 101.99 USD $28.38B 31.03B USD 18.73 $4.98 5.44 USD
Komatsu Ltd.  KOMA.F $27.2 29.73 USD
-0.73
$25.4B 27.76B USD $50 54.66 USD $27.2 29.73 USD $27.2 29.73 USD $25.4B 27.76B USD 9.96 $2.73 2.98 USD
Komatsu Ltd.  KOM1.F $27.46 30.02 USD
-1.01
$25.26B 27.61B USD $24 26.24 USD $27.46 30.02 USD $27.46 30.02 USD $25.26B 27.61B USD 10.02 $2.74 3 USD
Epiroc AB (publ)  3AD2.F $16.54 18.08 USD
+0.3
$21.93B 23.97B USD $2K 2.19K USD $16.54 18.08 USD $16.54 18.08 USD $21.93B 23.97B USD 25.06 $0.66 0.72 USD
Epiroc AB (publ)  3AD1.F $18.97 20.73 USD
+0.53
$21.89B 23.93B USD $225 245.96 USD $18.97 20.73 USD $18.97 20.73 USD $21.89B 23.93B USD 28.73 $0.66 0.72 USD
Traton SE  8TRA.F $30.64 33.49 USD
+1.46
$15.32B 16.75B USD $670 732.4 USD $30.28 33.1 USD $30.64 33.49 USD $15.32B 16.75B USD 6.25 $4.9 5.36 USD
CNH Industrial N.V.  37C.F $11.48 12.55 USD
-2.38
$14.34B 15.68B USD $791 864.67 USD $11.48 12.55 USD $11.48 12.55 USD $14.34B 15.68B USD 16.88 $0.68 0.74 USD
Kubota Corporation  KUO1.F $9.44 10.32 USD
-0.15
$10.84B 11.85B USD $210 229.56 USD $9.44 10.32 USD $9.44 10.32 USD $10.84B 11.85B USD 9.53 $0.99 1.08 USD
Kubota Corporation  KUOA.F $46 50.28 USD
-1.29
$10.73B 11.73B USD $120 131.18 USD $46 50.28 USD $46 50.28 USD $10.73B 11.73B USD 9.34 $4.92 5.38 USD
Metso Oyj  M6Q.F $11.36 12.42 USD
+0.53
$9.45B 10.33B USD $500 546.57 USD $11.36 12.42 USD $11.36 12.42 USD $9.45B 10.33B USD 19.92 $0.57 0.62 USD
Metso Oyj  M6QB.F $5.65 6.18 USD
+0.89
$9.43B 10.3B USD $500 546.57 USD $5.65 6.18 USD $5.65 6.18 USD $9.43B 10.3B USD 19.48 $0.29 0.32 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.6099 0.67 USD
-5.43
$7.06B 7.72B USD $357 390.25 USD $0.6099 0.67 USD $0.6099 0.67 USD $7.06B 7.72B USD 12.19 $0.05 0.05 USD
KION GROUP AG  KGX.F $53.4 58.37 USD
+1.33
$7B 7.65B USD $100 109.31 USD $52.5 57.39 USD $53.6 58.59 USD $7B 7.65B USD 33.79 $1.58 1.73 USD
AGCO Corporation  AGJ.F $92.6 101.22 USD
-0.32
$6.94B 7.58B USD $1K 1.09K USD $92.6 101.22 USD $92.74 101.38 USD $6.94B 7.58B USD 0 -$6.57 -7.1 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.44 2.67 USD
-3.17
$6.91B 7.56B USD $20 21.86 USD $2.44 2.67 USD $2.44 2.67 USD $6.91B 7.56B USD 9.75 $0.25 0.27 USD
KION GROUP AG  KGX1.F $12.9 14.1 USD
+1.57
$6.9B 7.54B USD $200 218.63 USD $12.9 14.1 USD $12.9 14.1 USD $6.9B 7.54B USD 32.25 $0.4 0.44 USD
Oshkosh Corporation  OK3.F $106 115.87 USD
0
$6.87B 7.51B USD $135 147.57 USD $106 115.87 USD $106 115.87 USD $6.87B 7.51B USD 13.40 $7.91 8.65 USD
Konecranes Plc  K34.F $68.15 74.5 USD
+1.34
$5.43B 5.93B USD $2 2.19 USD $68.15 74.5 USD $68.15 74.5 USD $5.43B 5.93B USD 14.16 $4.81 5.26 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $24.6 26.89 USD
-0.81
$5.31B 5.81B USD $600 655.88 USD $24.6 26.89 USD $24.6 26.89 USD $5.31B 5.81B USD 11.28 $2.18 2.38 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $48 52.47 USD
-0.83
$5.25B 5.73B USD $18 19.68 USD $48 52.47 USD $48 52.47 USD $5.25B 5.73B USD 10.85 $4.42 4.83 USD
Iveco Group N.V.  R3D.F $17.19 18.79 USD
-3.48
$4.58B 5B USD $575 628.55 USD $17.19 18.79 USD $17.34 18.95 USD $4.58B 5B USD 11.08 $1.55 1.69 USD
Terex Corporation  TXG.F $42.76 46.74 USD
-3.02
$2.81B 3.07B USD $100 109.31 USD $42.76 46.74 USD $42.79 46.78 USD $2.81B 3.07B USD 14.06 $3.04 3.32 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.78 0.85 USD
+2.83
$2.52B 2.75B USD $500 546.57 USD $0.77 0.84 USD $0.78 0.85 USD $2.52B 2.75B USD 19.50 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $189 206.6 USD
+0.53
$2.31B 2.53B USD $33 36.07 USD $189 206.6 USD $189 206.6 USD $2.31B 2.53B USD 22.93 $8.24 9.01 USD
REV Group, Inc.  1RG.F $41.2 45.04 USD
-0.96
$2.03B 2.22B USD $65 71.05 USD $41.2 45.04 USD $41.2 45.04 USD $2.03B 2.22B USD 24.67 $1.67 1.83 USD
Wacker Neuson SE  WAC.F $24.2 26.45 USD
+0.21
$1.66B 1.81B USD $60 65.59 USD $24 26.24 USD $24.2 26.45 USD $1.66B 1.81B USD 33.15 $0.73 0.8 USD
First Tractor Company Limited  FTP.F $0.7199 0.79 USD
0
$1.43B 1.56B USD $274 299.52 USD $0.7199 0.79 USD $0.7199 0.79 USD $1.43B 1.56B USD 7.20 $0.1 0.11 USD
Palfinger AG  PFI.F $38.35 41.92 USD
+0.66
$1.33B 1.46B USD $200 218.63 USD $37.8 41.32 USD $38.35 41.92 USD $1.33B 1.46B USD 14.04 $2.73 2.98 USD
Lindsay Corporation  LMF.F $121.2 132.49 USD
-1.62
$1.32B 1.44B USD $45 49.19 USD $121.2 132.49 USD $121.2 132.49 USD $1.32B 1.44B USD 20.23 $5.99 6.55 USD
Hino Motors, Ltd.  HMO.F $2.16 2.36 USD
+0.93
$1.26B 1.38B USD $100 109.31 USD $2.16 2.36 USD $2.16 2.36 USD $1.26B 1.38B USD 0 -$2.2 -2.4 USD
Lonking Holdings Limited  C9IB.F $0.2399 0.26 USD
+0.85
$1.07B 1.17B USD $300 327.94 USD $0.2399 0.26 USD $0.2399 0.26 USD $1.07B 1.17B USD 7.86 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $32.5 35.53 USD
-0.61
$963.99M 1.05B USD $138 150.85 USD $32.5 35.53 USD $32.5 35.53 USD $963.99M 1.05B USD 14.57 $2.23 2.44 USD
Manitou BF SA  3MU.F $21.35 23.34 USD
-0.93
$817.03M 893.12M USD $1K 1.09K USD $21.35 23.34 USD $21.35 23.34 USD $817.03M 893.12M USD 6.75 $3.16 3.45 USD
Ponsse Oyj  PNS.SG $28.5 31.15 USD
-0.7
$814.2M 890.03M USD $0 0 USD $28.5 31.15 USD $28.5 31.15 USD $814.2M 890.03M USD 26.63 $1.07 1.17 USD
Ponsse Oyj  PNS.F $28.6 31.26 USD
-0.69
$814.2M 890.03M USD $63 68.87 USD $28.6 31.26 USD $28.6 31.26 USD $814.2M 890.03M USD 26.72 $1.07 1.17 USD
Astec Industries, Inc.  AI2.F $34.6 37.82 USD
0
$793.02M 866.88M USD $1 1.09 USD $34.6 37.82 USD $34.6 37.82 USD $793.02M 866.88M USD 60.70 $0.57 0.62 USD
Imdex Limited  IDG.F $1.44 1.57 USD
+1.41
$739.53M 808.41M USD $303 331.22 USD $1.44 1.57 USD $1.44 1.57 USD $739.53M 808.41M USD 28.80 $0.05 0.05 USD
Hyster-Yale, Inc.  HYEA.F $35.6 38.92 USD
+0.56
$637.29M 696.64M USD $1 1.09 USD $35.6 38.92 USD $35.6 38.92 USD $637.29M 696.64M USD 7.55 $4.71 5.15 USD
Titan International, Inc.  TZ4.F $8.6 9.4 USD
-2.82
$547.86M 598.88M USD $5 5.47 USD $8.6 9.4 USD $8.6 9.4 USD $547.86M 598.88M USD 0 -$0.2 -0.2 USD
Rosenbauer International AG  ROI.DE $48.5 53.02 USD
-1.02
$515.98M 564.03M USD $10 10.93 USD $48.5 53.02 USD $49 53.56 USD $515.98M 564.03M USD 9.69 $5 5.47 USD
Ag Growth International Inc.  7AG.F $26.6 29.08 USD
+2.31
$512.91M 560.68M USD $39 42.63 USD $26.6 29.08 USD $26.6 29.08 USD $512.91M 560.68M USD 0 -$1.27 -1.3 USD
Rosenbauer International AG  ROI.F $48.3 52.8 USD
-0.82
$500.92M 547.58M USD $350 382.6 USD $48.2 52.69 USD $48.7 53.24 USD $500.92M 547.58M USD 9.36 $5.16 5.64 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
The Manitowoc Company, Inc.  MNGN.F $11 12.02 USD
+0.92
$398.73M 435.87M USD $400 437.25 USD $11 12.02 USD $11 12.02 USD $398.73M 435.87M USD 10.47 $1.05 1.15 USD
Wabash National Corporation  WA9.F $9.45 10.33 USD
-1.56
$395.67M 432.52M USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $395.67M 432.52M USD 0 -$1.22 -1.3 USD
Columbus McKinnon Corporation  VC3.F $13.7 14.98 USD
0
$392.26M 428.79M USD $15 16.4 USD $13.7 14.98 USD $13.7 14.98 USD $392.26M 428.79M USD 0 -$0.15 -0.1 USD
The Shyft Group, Inc.  SP8.F $11 12.02 USD
0
$385.11M 420.97M USD $500 546.57 USD $10.6 11.59 USD $11 12.02 USD $385.11M 420.97M USD 550.00 $0.02 0.02 USD
Grenevia S.A.  8MF.F $0.6099 0.67 USD
+0.16
$360.9M 394.52M USD $733 801.27 USD $0.6099 0.67 USD $0.6099 0.67 USD $360.9M 394.52M USD 4.37 $0.14 0.15 USD
Grenevia S.A.  8MF.SG $0.5699 0.62 USD
+0.35
$359.27M 392.73M USD $0 0 USD $0.54 0.59 USD $0.5699 0.62 USD $359.27M 392.73M USD 4.04 $0.14 0.15 USD
Qingling Motors Co., Ltd.  QIN.F $0.08999 0.1 USD
-1.33
$213.17M 233.02M USD $66.13K 72.29K USD $0.08999 0.1 USD $0.08999 0.1 USD $213.17M 233.02M USD 0 $0 0 USD
Bell Equipment Limited  B2K.F $1.94 2.12 USD
-3.96
$186.45M 203.82M USD $21K 22.96K USD $1.94 2.12 USD $1.94 2.12 USD $186.45M 203.82M USD 9.69 $0.2 0.22 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08 0.09 USD
-2.4
$135.88M 148.54M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $135.88M 148.54M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.19 0.21 USD
+27.03
$116.66M 127.52M USD $5 5.47 USD $0.19 0.21 USD $0.19 0.21 USD $116.66M 127.52M USD 6.26 $0.03 0.03 USD
Wielton S.A.  2W1.F $1.39 1.52 USD
+1.16
$86.26M 94.3M USD $195 213.16 USD $1.39 1.52 USD $1.39 1.52 USD $86.26M 94.3M USD 0 -$0.68 -0.7 USD
Wielton S.A.  2W1.SG $1.36 1.48 USD
+2.11
$85.93M 93.94M USD $0 0 USD $1.32 1.44 USD $1.36 1.48 USD $85.93M 93.94M USD 0 -$0.69 -0.7 USD
Haulotte Group SA  PHT.F $2.64 2.89 USD
+1.15
$77.77M 85.02M USD $1.21K 1.32K USD $2.64 2.89 USD $2.64 2.89 USD $77.77M 85.02M USD 6.00 $0.44 0.48 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.4699 0.52 USD
-0.84
$55.91M 61.12M USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $55.91M 61.12M USD 11.84 $0.04 0.04 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $2.9 3.17 USD
0
$10.52M 11.5M USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $10.52M 11.5M USD 0 -$0.15 -0.1 USD
WINFARM Société anonyme  6WW.F $3.67 4.01 USD
-1.61
$7.64M 8.35M USD $19 20.77 USD $3.67 4.01 USD $3.68 4.02 USD $7.64M 8.35M USD 0 -$1.86 -2.03 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen