$3.56T
Marktkapitalisierung
$117.53B
24-Stunden-Volumen
BTC 60.33%     ETH 9.37%
Dominanz

Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
Tonner Drones S.A.  1DD.SG $0.02 0.02 USD
+6.74
$7.61M 8.31M USD $260.19K 284.42K USD $0.02 0.02 USD $0.02 0.02 USD $7.61M 8.31M USD 0 -$188 -205.5 USD
Rheinmetall AG  RHMB.SG $378 413.21 USD
+1.07
$85.19B 93.13B USD $41 44.82 USD $378 413.21 USD $396 432.88 USD $85.19B 93.13B USD 101.06 $3.74 4.09 USD
Thomson Reuters Corporation  TOCB.SG $122.41 133.81 USD
<0.01
$57.73B 63.11B USD $0 0 USD $117 127.9 USD $122.41 133.81 USD $57.73B 63.11B USD 55.89 $2.19 2.39 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Veolia Environnement SA  VVDH.SG $14.7 16.07 USD
-0.68
$22.07B 24.13B USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $22.07B 24.13B USD 19.09 $0.77 0.84 USD
MTU Aero Engines AG  MTX1.SG $175 191.3 USD
+0.57
$19.08B 20.86B USD $0 0 USD $170 185.83 USD $177 193.48 USD $19.08B 20.86B USD 30.38 $5.76 6.3 USD
Pentair plc  PNT.SG $86.62 94.69 USD
-0.39
$14.35B 15.69B USD $0 0 USD $86.62 94.69 USD $87.72 95.89 USD $14.35B 15.69B USD 25.47 $3.4 3.72 USD
VAT Group AG  19V0.SG $32.6 35.64 USD
+0.62
$10.25B 11.21B USD $0 0 USD $32.2 35.2 USD $32.8 35.85 USD $10.25B 11.21B USD 43.46 $0.75 0.82 USD
Smiths Group plc  QS2A.SG $25.6 27.98 USD
-0.7
$8.5B 9.29B USD $0 0 USD $25.6 27.98 USD $25.8 28.2 USD $8.5B 9.29B USD 24.15 $1.06 1.16 USD
Koç Holding A.S.  KRKA.SG $15.5 16.94 USD
-0.64
$8.09B 8.85B USD $0 0 USD $15.2 16.62 USD $15.5 16.94 USD $8.09B 8.85B USD 0 -$0.13 -0.1 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Compagnie de l'Odet  49F.SG $1,446 1580.67 USD
-0.14
$6.16B 6.73B USD $0 0 USD $1,446 1580.67 USD $1,450 1585.05 USD $6.16B 6.73B USD 114.76 $12.6 13.77 USD
thyssenkrupp AG  TKA1.SG $8.8 9.62 USD
-3.3
$5.58B 6.1B USD $0 0 USD $8.8 9.62 USD $8.95 9.78 USD $5.58B 6.1B USD 0 -$1.62 -1.7 USD
Nexans S.A.  NXS0.SG $51 55.75 USD
0
$4.46B 4.88B USD $0 0 USD $48.6 53.13 USD $51.5 56.3 USD $4.46B 4.88B USD 16.45 $3.1 3.39 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG $11.2 12.24 USD
+21.08
$4.45B 4.87B USD $180 196.76 USD $9.25 10.11 USD $11.2 12.24 USD $4.45B 4.87B USD 11.54 $0.97 1.06 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $10 10.93 USD
+1.01
$4.13B 4.51B USD $0 0 USD $10 10.93 USD $10.3 11.26 USD $4.13B 4.51B USD 16.39 $0.61 0.67 USD
Hexcel Corporation  HXL.SG $45.6 49.85 USD
-1.72
$3.67B 4.01B USD $0 0 USD $45.6 49.85 USD $46.4 50.72 USD $3.67B 4.01B USD 34.28 $1.33 1.45 USD
Alfa S.A.B. de C.V.  G4L.SG $0.4799 0.53 USD
-18.99
$3.05B 3.34B USD $0 0 USD $0.4799 0.53 USD $0.5999 0.65 USD $3.05B 3.34B USD 0 -$0.01 -0.01 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $27.4 29.95 USD
-0.72
$2.54B 2.78B USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $2.54B 2.78B USD 15.05 $1.82 1.99 USD
Berli Jucker Public Company Limited  NVP8.SG $0.52 0.57 USD
+1.96
$2.25B 2.45B USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $2.25B 2.45B USD 17.33 $0.03 0.03 USD
ComfortDelGro Corporation Limited  VZ1.SG $0.9699 1.05 USD
-0.52
$2.14B 2.34B USD $0 0 USD $0.9699 1.05 USD $0.9699 1.05 USD $2.14B 2.34B USD 13.78 $0.07 0.08 USD
SIA Engineering Company Limited  O3H.SG $1.85 2.02 USD
+5.11
$2.09B 2.28B USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $2.09B 2.28B USD 23.12 $0.08 0.09 USD
Elecnor, S.A.  EK5.SG $23.1 25.25 USD
+0.65
$1.98B 2.17B USD $0 0 USD $22.8 24.92 USD $23.1 25.25 USD $1.98B 2.17B USD 0 -$1.39 -1.5 USD
TAV Havalimanlari Holding A.S.  5THA.SG $19.8 21.64 USD
-12.39
$1.8B 1.97B USD $850 929.16 USD $19.4 21.21 USD $19.9 21.75 USD $1.8B 1.97B USD 14.14 $1.4 1.53 USD
Piraeus Port Authority S.A.  PZE.SG $43 47 USD
+0.12
$1.13B 1.23B USD $0 0 USD $43 47 USD $43 47 USD $1.13B 1.23B USD 15.69 $2.74 3 USD
Irish Continental Group plc  IR5B.SG $5.1 5.57 USD
+0.39
$874.02M 955.42M USD $0 0 USD $4.92 5.38 USD $5.1 5.57 USD $874.02M 955.42M USD 14.16 $0.36 0.39 USD
Singapore Post Limited  SGR.SG $0.3599 0.4 USD
-1.09
$844.88M 923.57M USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $844.88M 923.57M USD 5.17 $0.07 0.08 USD
James Halstead plc  HSJA.SG $1.86 2.03 USD
0
$836.61M 914.53M USD $0 0 USD $1.86 2.03 USD $1.89 2.07 USD $836.61M 914.53M USD 15.50 $0.12 0.13 USD
Ponsse Oyj  PNS.SG $29.1 31.81 USD
0
$825.39M 902.26M USD $0 0 USD $29 31.7 USD $29.2 31.92 USD $825.39M 902.26M USD 26.94 $1.08 1.18 USD
Synergie SE  YSY.SG $32.8 35.85 USD
0
$754.3M 824.55M USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $754.3M 824.55M USD 12.01 $2.73 2.98 USD
Georgia Capital PLC  2IX.SG $21.4 23.39 USD
-2.73
$746.19M 815.68M USD $0 0 USD $21.4 23.39 USD $22 24.05 USD $746.19M 815.68M USD 7.25 $2.95 3.22 USD
GL Events SA  0X5.SG $24.95 27.27 USD
+2.04
$732.47M 800.69M USD $0 0 USD $24.15 26.4 USD $24.95 27.27 USD $732.47M 800.69M USD 10.99 $2.27 2.48 USD
Groupe CRIT SA  CT2.SG $67 73.24 USD
+0.6
$714.37M 780.9M USD $0 0 USD $66.8 73.02 USD $67 73.24 USD $714.37M 780.9M USD 9.71 $6.9 7.54 USD
Precious Shipping Public Company Limited  PZ9.SG $0.4799 0.52 USD
0
$713.54M 780M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $713.54M 780M USD 9.51 $0.05 0.05 USD
Arendals Fossekompani ASA  5VZ.SG $10.75 11.75 USD
-0.46
$600.57M 656.5M USD $0 0 USD $10.65 11.64 USD $10.8 11.81 USD $600.57M 656.5M USD 0 -$0.13 -0.1 USD
Goodwin PLC  GDW.SG $78 85.26 USD
-1.27
$592.65M 647.85M USD $0 0 USD $77.5 84.72 USD $79 86.36 USD $592.65M 647.85M USD 25.16 $3.1 3.39 USD
Star Micronics Co., Ltd.  2ZN.SG $9.35 10.22 USD
+1.63
$500.11M 546.69M USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $500.11M 546.69M USD 20.32 $0.46 0.5 USD
Grenevia S.A.  8MF.SG $0.6099 0.67 USD
+0.33
$392.85M 429.44M USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $392.85M 429.44M USD 7.67 $0.08 0.09 USD
Solstad Offshore ASA  SZL.SG $3.4 3.71 USD
+0.15
$374.92M 409.84M USD $0 0 USD $3.34 3.65 USD $3.4 3.71 USD $374.92M 409.84M USD 2.53 $1.34 1.46 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG $32 34.98 USD
+8.11
$346.53M 378.81M USD $0 0 USD $32 34.98 USD $32 34.98 USD $346.53M 378.81M USD 11.51 $2.78 3.04 USD
RWS Holdings plc  RWJ1.SG $0.9399 1.02 USD
-1.06
$345.77M 377.97M USD $0 0 USD $0.9 0.98 USD $0.9399 1.03 USD $345.77M 377.97M USD 6.23 $0.15 0.16 USD
Civmec Singapore Limited  1CV.SG $0.63 0.69 USD
0
$330.42M 361.2M USD $0 0 USD $0 0 USD $0 0 USD $330.42M 361.2M USD 0 $0 0 USD
Nippon Avionics Co., Ltd.  6NA.SG $20.6 22.52 USD
0
$325.88M 356.23M USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $325.88M 356.23M USD 29.42 $0.7 0.77 USD
Self Storage Group ASA  17K.SG $3.25 3.55 USD
0
$316.98M 346.5M USD $0 0 USD $0 0 USD $0 0 USD $316.98M 346.5M USD 0 $0 0 USD
Avax S.A.  IJ6.SG $2.1 2.3 USD
0
$312.96M 342.11M USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $312.96M 342.11M USD 14.99 $0.14 0.15 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
Virgin Galactic Holdings, Inc.  0QL.SG $13.99 15.3 USD
0
$287.83M 314.64M USD $0 0 USD $0 0 USD $0 0 USD $287.83M 314.64M USD 0 $0 0 USD
Luceco plc  2LC.SG $1.67 1.83 USD
+1.83
$273.19M 298.64M USD $0 0 USD $1.64 1.79 USD $1.67 1.83 USD $273.19M 298.64M USD 15.18 $0.11 0.12 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG $0.002 0.0021 USD
0
$271.66M 296.96M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $271.66M 296.96M USD 0 $0 0 USD
XP Power Limited  4XP.SG $9.05 9.89 USD
+4.62
$264.18M 288.78M USD $0 0 USD $8.7 9.51 USD $9.05 9.89 USD $264.18M 288.78M USD 0 -$0.48 -0.5 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG $3.9 4.26 USD
-2.5
$260.71M 284.99M USD $0 0 USD $3.9 4.26 USD $3.96 4.33 USD $260.71M 284.99M USD 12.58 $0.31 0.34 USD
GSH Corporation Limited  0J61.SG $0.1 0.1 USD
+1.05
$216.54M 236.71M USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $216.54M 236.71M USD 0 $0 0 USD
Waberer's International Nyrt.  3WB.SG $11.6 12.68 USD
+1.31
$210.96M 230.61M USD $0 0 USD $11.6 12.68 USD $12 13.12 USD $210.96M 230.61M USD 9.28 $1.25 1.37 USD
Thoresen Thai Agencies Public Company Limited  OHR.SG $0.08999 0.1 USD
+1.65
$209.59M 229.11M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $209.59M 229.11M USD 4.62 $0.02 0.02 USD
James Fisher and Sons plc  6FJ.SG $3.6 3.94 USD
+0.56
$193.33M 211.34M USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $193.33M 211.34M USD 3.36 $1.07 1.17 USD
Sabaf S.p.A.  SM5.SG $14.7 16.07 USD
0
$186.72M 204.11M USD $0 0 USD $14.4 15.74 USD $14.75 16.12 USD $186.72M 204.11M USD 28.82 $0.51 0.56 USD
Pkp Cargo S.A.  PK3.SG $3.85 4.21 USD
-0.36
$176.35M 192.77M USD $0 0 USD $3.8 4.15 USD $3.85 4.21 USD $176.35M 192.77M USD 0 -$4.29 -4.6 USD
The Alumasc Group plc  0JL.SG $4.24 4.63 USD
+0.47
$157.69M 172.37M USD $0 0 USD $4.08 4.46 USD $4.24 4.63 USD $157.69M 172.37M USD 13.67 $0.31 0.34 USD
Firan Technology Group Corporation  22F.SG $6 6.56 USD
-1.64
$155.91M 170.43M USD $0 0 USD $6 6.56 USD $6 6.56 USD $155.91M 170.43M USD 17.14 $0.35 0.38 USD
Castings P.L.C.  9Z9.SG $2.98 3.26 USD
+0.68
$141.03M 154.16M USD $0 0 USD $2.94 3.21 USD $2.98 3.26 USD $141.03M 154.16M USD 9.03 $0.33 0.36 USD
Tecogen Inc.  2T1.SG $4.2 4.59 USD
+6.06
$113.91M 124.52M USD $0 0 USD $4.08 4.46 USD $4.2 4.59 USD $113.91M 124.52M USD 0 -$0.16 -0.1 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG $0.05 0.06 USD
-3.77
$104.98M 114.76M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $104.98M 114.76M USD 5.09 $0.01 0.01 USD
Technical Olympic S.A.  TQZA.SG $1.95 2.13 USD
-0.51
$90.89M 99.35M USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $90.89M 99.35M USD 9.26 $0.21 0.23 USD
Wielton S.A.  2W1.SG $1.36 1.49 USD
+1.04
$86.43M 94.48M USD $0 0 USD $1.32 1.44 USD $1.36 1.49 USD $86.43M 94.48M USD 0 -$0.23 -0.2 USD
FDK Corporation  5FN.SG $2.22 2.43 USD
+0.91
$78.87M 86.21M USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $78.87M 86.21M USD 22.19 $0.1 0.11 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$77.34M 84.55M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $77.34M 84.55M USD 0 $0 0 USD
Logistics Development Group plc  9ES.SG $0.16 0.18 USD
0
$73.83M 80.71M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $73.83M 80.71M USD 0 -$0.02 -0.02 USD
SergeFerrari Group SA  SFK.SG $5.3 5.79 USD
-2.93
$61.2M 66.9M USD $0 0 USD $5.28 5.77 USD $5.46 5.97 USD $61.2M 66.9M USD 0 -$1.31 -1.4 USD
IRCE S.p.A.  IRQ.SG $1.95 2.13 USD
0
$52.89M 57.81M USD $0 0 USD $1.91 2.08 USD $1.95 2.13 USD $52.89M 57.81M USD 7.78 $0.25 0.27 USD
Dialight plc  3HQ.SG $1.19 1.3 USD
+5.31
$52.68M 57.58M USD $0 0 USD $1.13 1.24 USD $1.19 1.3 USD $52.68M 57.58M USD 0 -$0.36 -0.3 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG $0.04 0.04 USD
+2.74
$46.88M 51.24M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $46.88M 51.24M USD 0 $0 0 USD
Fullshare Holdings Limited  WAV.SG $0.02999 0.03 USD
0
$45.04M 49.23M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 49.23M USD 0 $0 0 USD
Flowtech Fluidpower plc  2FW.SG $0.65 0.71 USD
0
$43.65M 47.72M USD $0 0 USD $0.64 0.7 USD $0.65 0.71 USD $43.65M 47.72M USD 0 -$0.5 -0.5 USD
BQE Water Inc.  UL5A.SG $30.4 33.23 USD
-14.61
$39.2M 42.85M USD $0 0 USD $30.4 33.23 USD $30.6 33.45 USD $39.2M 42.85M USD 12.66 $2.4 2.62 USD
Magnis Energy Technologies Ltd  U1P.SG $0.02 0.03 USD
0
$30.3M 33.12M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $30.3M 33.12M USD 0 -$0.03 -0.03 USD
Tulikivi Corporation  TUZA.SG $0.46 0.5 USD
+2.48
$29.39M 32.13M USD $0 0 USD $0.4299 0.47 USD $0.46 0.5 USD $29.39M 32.13M USD 45.50 $0.01 0.01 USD
Frigoglass S.A.I.C.  FP6N.SG $0.23 0.25 USD
0
$27.61M 30.19M USD $0 0 USD $0.05999 0.07 USD $0.2399 0.26 USD $27.61M 30.19M USD 0 $0 0 USD
PION Group AB (publ)  PXO.SG $0.4799 0.52 USD
+0.42
$24.74M 27.04M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $24.74M 27.04M USD 0 -$0.13 -0.1 USD
AURES Technologies S.A.  A5R.SG $5.98 6.54 USD
0
$24.67M 26.97M USD $0 0 USD $0 0 USD $0 0 USD $24.67M 26.97M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.74 4.09 USD
+1.63
$14.05M 15.35M USD $0 0 USD $3.72 4.07 USD $3.76 4.11 USD $14.05M 15.35M USD 0 -$0.15 -0.1 USD
PST Group AB  YK3.SG $0.5899 0.64 USD
-5.48
$10.69M 11.69M USD $0 0 USD $0.5899 0.64 USD $0.6199 0.68 USD $10.69M 11.69M USD 0 -$0.38 -0.4 USD
UV Germi SA  1NY.SG $2.29 2.5 USD
-1.72
$8.08M 8.83M USD $0 0 USD $2.2 2.4 USD $2.29 2.5 USD $8.08M 8.83M USD 20.81 $0.11 0.12 USD
BacTech Environmental Corporation  0BT1.SG $0.02999 0.03 USD
+3.92
$6.41M 7.01M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $6.41M 7.01M USD 0 $0 0 USD
Oceanteam ASA  H2J.SG $0.05999 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 2.81M USD 0 $0 0 USD
Image Scan Holdings Plc  LWN.SG $0.01 0.01 USD
0
$2.36M 2.58M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.36M 2.58M USD 0 $0 0 USD
Vistal Gdynia S.A.  2VG.SG $0.1199 0.13 USD
0
$2.28M 2.49M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.28M 2.49M USD 0 -$6.51 -7.1 USD
AS Rigas kugu buvetava  UW3.SG $0.05 0.05 USD
0
$1.28M 1.4M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $1.28M 1.4M USD 0 -$0.09 -0.09 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen