$3.57T
Marktkapitalisierung
$125.13B
24-Stunden-Volumen
BTC 60.77%     ETH 9.02%
Dominanz

Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
Tonner Drones S.A.  1DD.SG $0.02 0.02 USD
+1.14
$6.98M 7.63M USD $55K 60.12K USD $0.02 0.02 USD $0.02 0.02 USD $6.98M 7.63M USD 0 -$185.9 -203.2 USD
Rheinmetall AG  RHMB.SG $372 406.65 USD
+3.33
$83B 90.73B USD $0 0 USD $363 396.81 USD $372 406.65 USD $83B 90.73B USD 100.26 $3.71 4.06 USD
Thomson Reuters Corporation  TOCB.SG $122.41 133.81 USD
<0.01
$57.73B 63.11B USD $0 0 USD $117 127.9 USD $122.41 133.81 USD $57.73B 63.11B USD 55.89 $2.19 2.39 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Veolia Environnement SA  VVDH.SG $14.8 16.18 USD
-1.33
$21.89B 23.93B USD $24 26.24 USD $14.8 16.18 USD $14.9 16.29 USD $21.89B 23.93B USD 19.22 $0.77 0.84 USD
MTU Aero Engines AG  MTX1.SG $174 190.21 USD
+2.96
$18.8B 20.55B USD $0 0 USD $169 184.74 USD $174 190.21 USD $18.8B 20.55B USD 30.20 $5.76 6.3 USD
Pentair plc  PNT.SG $85.6 93.57 USD
-0.12
$14.08B 15.4B USD $0 0 USD $85.6 93.57 USD $85.6 93.57 USD $14.08B 15.4B USD 25.17 $3.4 3.72 USD
VAT Group AG  19V0.SG $32.4 35.42 USD
+1.25
$9.9B 10.82B USD $0 0 USD $31.4 34.32 USD $32.6 35.64 USD $9.9B 10.82B USD 42.63 $0.76 0.83 USD
Smiths Group plc  QS2A.SG $25.46 27.83 USD
-1.24
$8.57B 9.37B USD $0 0 USD $25.42 27.79 USD $26.04 28.47 USD $8.57B 9.37B USD 24.24 $1.05 1.15 USD
Koç Holding A.S.  KRKA.SG $15.6 17.05 USD
-10.86
$7.91B 8.65B USD $0 0 USD $14.9 16.29 USD $15.6 17.05 USD $7.91B 8.65B USD 0 -$0.13 -0.1 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Compagnie de l'Odet  49F.SG $1,448 1582.86 USD
-0.28
$6.12B 6.69B USD $0 0 USD $1,448 1582.86 USD $1,462 1598.16 USD $6.12B 6.69B USD 114.64 $12.63 13.81 USD
thyssenkrupp AG  TKA1.SG $8.9 9.73 USD
-0.56
$5.54B 6.06B USD $1.5K 1.64K USD $8.9 9.73 USD $9.65 10.55 USD $5.54B 6.06B USD 0 -$1.62 -1.7 USD
Nexans S.A.  NXS0.SG $51 55.75 USD
+0.99
$4.46B 4.88B USD $0 0 USD $50.5 55.2 USD $51 55.75 USD $4.46B 4.88B USD 16.45 $3.1 3.39 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $10 10.93 USD
-0.99
$4.11B 4.49B USD $0 0 USD $10 10.93 USD $10.2 11.15 USD $4.11B 4.49B USD 16.39 $0.61 0.67 USD
Alfa S.A.B. de C.V.  G4L.SG $0.5899 0.64 USD
+1.74
$3.75B 4.1B USD $0 0 USD $0.5799 0.63 USD $0.5899 0.64 USD $3.75B 4.1B USD 0 -$0.01 -0.01 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG $9.4 10.28 USD
+1.08
$3.71B 4.06B USD $0 0 USD $9.2 10.06 USD $9.4 10.28 USD $3.71B 4.06B USD 9.69 $0.97 1.06 USD
Hexcel Corporation  HXL.SG $45.4 49.63 USD
0
$3.65B 3.99B USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $3.65B 3.99B USD 34.13 $1.33 1.45 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $27.6 30.17 USD
+2.99
$2.6B 2.84B USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $2.6B 2.84B USD 15.16 $1.82 1.99 USD
Berli Jucker Public Company Limited  NVP8.SG $0.51 0.56 USD
-0.97
$2.25B 2.46B USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $2.25B 2.46B USD 17.00 $0.03 0.03 USD
ComfortDelGro Corporation Limited  VZ1.SG $0.9699 1.06 USD
-1.52
$2.13B 2.33B USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $2.13B 2.33B USD 13.85 $0.07 0.08 USD
TAV Havalimanlari Holding A.S.  5THA.SG $22.6 24.7 USD
0
$2.05B 2.24B USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $2.05B 2.24B USD 16.14 $1.4 1.53 USD
Elecnor, S.A.  EK5.SG $22.95 25.09 USD
+3.38
$2B 2.19B USD $600 655.88 USD $22.45 24.54 USD $22.95 25.09 USD $2B 2.19B USD 0 -$1.39 -1.5 USD
SIA Engineering Company Limited  O3H.SG $1.76 1.92 USD
+1.15
$1.99B 2.17B USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $1.99B 2.17B USD 22.00 $0.08 0.09 USD
Piraeus Port Authority S.A.  PZE.SG $42.95 46.95 USD
+1.06
$1.14B 1.25B USD $0 0 USD $42.95 46.95 USD $42.95 46.95 USD $1.14B 1.25B USD 15.67 $2.74 3 USD
Irish Continental Group plc  IR5B.SG $5.08 5.55 USD
+2.83
$868.63M 949.53M USD $0 0 USD $4.95 5.41 USD $5.1 5.57 USD $868.63M 949.53M USD 14.11 $0.36 0.39 USD
Singapore Post Limited  SGR.SG $0.3699 0.4 USD
+0.55
$867.55M 948.35M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $867.55M 948.35M USD 5.22 $0.07 0.08 USD
Ponsse Oyj  PNS.SG $29.1 31.81 USD
0
$828.19M 905.32M USD $0 0 USD $29 31.7 USD $29.2 31.92 USD $828.19M 905.32M USD 26.94 $1.08 1.18 USD
Georgia Capital PLC  2IX.SG $22 24.05 USD
+1.85
$781.31M 854.08M USD $0 0 USD $21.6 23.61 USD $22.4 24.49 USD $781.31M 854.08M USD 7.45 $2.95 3.22 USD
James Halstead plc  HSJA.SG $1.87 2.04 USD
-1.58
$779.39M 851.98M USD $0 0 USD $1.87 2.04 USD $1.9 2.08 USD $779.39M 851.98M USD 15.58 $0.12 0.13 USD
Synergie SE  YSY.SG $32.8 35.85 USD
0
$756.58M 827.05M USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $756.58M 827.05M USD 12.01 $2.73 2.98 USD
GL Events SA  0X5.SG $24.45 26.73 USD
+1.45
$717.8M 784.65M USD $300 327.94 USD $23.8 26.02 USD $24.75 27.06 USD $717.8M 784.65M USD 10.77 $2.27 2.48 USD
Precious Shipping Public Company Limited  PZ9.SG $0.4799 0.52 USD
0
$713.54M 780M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $713.54M 780M USD 9.51 $0.05 0.05 USD
Groupe CRIT SA  CT2.SG $66.6 72.8 USD
0
$705.89M 771.64M USD $0 0 USD $66.2 72.37 USD $66.6 72.8 USD $705.89M 771.64M USD 9.65 $6.9 7.54 USD
Arendals Fossekompani ASA  5VZ.SG $10.8 11.81 USD
+0.47
$606.17M 662.63M USD $0 0 USD $10.8 11.81 USD $10.9 11.92 USD $606.17M 662.63M USD 0 -$0.13 -0.1 USD
Goodwin PLC  GDW.SG $79 86.36 USD
+0.64
$604.07M 660.33M USD $0 0 USD $77.5 84.72 USD $79.5 86.9 USD $604.07M 660.33M USD 25.56 $3.09 3.38 USD
Grenevia S.A.  8MF.SG $0.6099 0.67 USD
+6.07
$417.26M 456.12M USD $0 0 USD $0.5799 0.63 USD $0.6099 0.67 USD $417.26M 456.12M USD 7.65 $0.08 0.09 USD
Solstad Offshore ASA  SZL.SG $3.39 3.71 USD
0
$371.99M 406.64M USD $0 0 USD $3.33 3.64 USD $3.43 3.74 USD $371.99M 406.64M USD 2.52 $1.34 1.46 USD
RWS Holdings plc  RWJ1.SG $0.9 0.98 USD
-1.65
$343.71M 375.72M USD $0 0 USD $0.89 0.97 USD $0.91 0.99 USD $343.71M 375.72M USD 5.96 $0.15 0.16 USD
Civmec Singapore Limited  1CV.SG $0.63 0.69 USD
0
$330.42M 361.2M USD $0 0 USD $0 0 USD $0 0 USD $330.42M 361.2M USD 0 $0 0 USD
Star Micronics Co., Ltd.  2ZN.SG $9.2 10.06 USD
-0.54
$324.75M 355M USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $324.75M 355M USD 20.00 $0.46 0.5 USD
Nippon Avionics Co., Ltd.  6NA.SG $20.6 22.52 USD
+1.98
$324.12M 354.31M USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $324.12M 354.31M USD 29.42 $0.7 0.77 USD
Self Storage Group ASA  17K.SG $3.25 3.55 USD
0
$316.98M 346.5M USD $0 0 USD $0 0 USD $0 0 USD $316.98M 346.5M USD 0 $0 0 USD
Avax S.A.  IJ6.SG $2.1 2.3 USD
0
$311.48M 340.49M USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $311.48M 340.49M USD 14.99 $0.14 0.15 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG $29.6 32.36 USD
-2.63
$308.18M 336.89M USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $308.18M 336.89M USD 10.64 $2.78 3.04 USD
Virgin Galactic Holdings, Inc.  0QL.SG $13.99 15.3 USD
0
$287.83M 314.64M USD $0 0 USD $0 0 USD $0 0 USD $287.83M 314.64M USD 0 $0 0 USD
Luceco plc  2LC.SG $1.69 1.85 USD
-1.17
$271.38M 296.66M USD $0 0 USD $1.69 1.85 USD $1.71 1.87 USD $271.38M 296.66M USD 15.36 $0.11 0.12 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG $0.002 0.0021 USD
0
$269.33M 294.41M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $269.33M 294.41M USD 0 $0 0 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG $3.94 4.31 USD
0
$267.59M 292.51M USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $267.59M 292.51M USD 12.70 $0.31 0.34 USD
XP Power Limited  4XP.SG $8.8 9.62 USD
+1.15
$262.31M 286.74M USD $0 0 USD $8.7 9.51 USD $8.8 9.62 USD $262.31M 286.74M USD 0 -$0.48 -0.5 USD
GSH Corporation Limited  0J61.SG $0.1 0.1 USD
+1.6
$217.95M 238.25M USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $217.95M 238.25M USD 0 $0 0 USD
Waberer's International Nyrt.  3WB.SG $11.45 12.52 USD
+10.1
$210.4M 230M USD $0 0 USD $10.9 11.92 USD $11.5 12.57 USD $210.4M 230M USD 9.16 $1.25 1.37 USD
Thoresen Thai Agencies Public Company Limited  OHR.SG $0.08999 0.1 USD
0
$205.48M 224.62M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $205.48M 224.62M USD 4.54 $0.02 0.02 USD
Sabaf S.p.A.  SM5.SG $14.7 16.07 USD
0
$191.7M 209.55M USD $0 0 USD $14.4 15.74 USD $14.75 16.12 USD $191.7M 209.55M USD 28.82 $0.51 0.56 USD
James Fisher and Sons plc  6FJ.SG $3.58 3.91 USD
-1.65
$189.09M 206.7M USD $0 0 USD $3.58 3.91 USD $3.64 3.98 USD $189.09M 206.7M USD 3.34 $1.07 1.17 USD
Pkp Cargo S.A.  PK3.SG $3.86 4.22 USD
+3.15
$186.6M 203.98M USD $0 0 USD $3.85 4.21 USD $3.87 4.23 USD $186.6M 203.98M USD 0 -$4.29 -4.6 USD
The Alumasc Group plc  0JL.SG $4.22 4.61 USD
+3.43
$162.33M 177.45M USD $0 0 USD $4.08 4.46 USD $4.24 4.63 USD $162.33M 177.45M USD 13.61 $0.31 0.34 USD
Firan Technology Group Corporation  22F.SG $6.1 6.67 USD
+0.83
$160.67M 175.63M USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $160.67M 175.63M USD 17.42 $0.35 0.38 USD
Castings P.L.C.  9Z9.SG $2.88 3.15 USD
-4
$134.48M 147M USD $0 0 USD $2.88 3.15 USD $3 3.28 USD $134.48M 147M USD 8.72 $0.33 0.36 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG $0.05 0.06 USD
-1.85
$108.92M 119.06M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $108.92M 119.06M USD 5.29 $0.01 0.01 USD
Tecogen Inc.  2T1.SG $3.78 4.13 USD
-5.03
$97.04M 106.08M USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $97.04M 106.08M USD 0 -$0.16 -0.1 USD
Technical Olympic S.A.  TQZA.SG $1.96 2.14 USD
+0.51
$91.42M 99.94M USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $91.42M 99.94M USD 9.30 $0.21 0.23 USD
Wielton S.A.  2W1.SG $1.35 1.47 USD
+1.2
$87.65M 95.81M USD $0 0 USD $1.33 1.46 USD $1.35 1.47 USD $87.65M 95.81M USD 0 -$0.23 -0.2 USD
FDK Corporation  5FN.SG $2.2 2.4 USD
0
$78.02M 85.28M USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $78.02M 85.28M USD 22.00 $0.1 0.11 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$77.5M 84.72M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $77.5M 84.72M USD 0 $0 0 USD
Logistics Development Group plc  9ES.SG $0.16 0.18 USD
0
$71.06M 77.68M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $71.06M 77.68M USD 0 -$0.02 -0.02 USD
SergeFerrari Group SA  SFK.SG $5.46 5.97 USD
-1.09
$63.04M 68.91M USD $0 0 USD $5.42 5.92 USD $5.46 5.97 USD $63.04M 68.91M USD 0 -$1.31 -1.4 USD
BQE Water Inc.  UL5A.SG $35.6 38.92 USD
+20.27
$55.27M 60.42M USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $55.27M 60.42M USD 14.83 $2.4 2.62 USD
IRCE S.p.A.  IRQ.SG $1.95 2.13 USD
+2.37
$55.22M 60.37M USD $0 0 USD $1.88 2.06 USD $1.95 2.13 USD $55.22M 60.37M USD 7.78 $0.25 0.27 USD
Dialight plc  3HQ.SG $1.13 1.24 USD
-9.6
$50.02M 54.68M USD $0 0 USD $1.13 1.24 USD $1.25 1.37 USD $50.02M 54.68M USD 0 -$0.36 -0.3 USD
Fullshare Holdings Limited  WAV.SG $0.02999 0.03 USD
0
$45.04M 49.23M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 49.23M USD 0 $0 0 USD
Flowtech Fluidpower plc  2FW.SG $0.65 0.71 USD
-1.53
$43.53M 47.59M USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $43.53M 47.59M USD 0 -$0.5 -0.5 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG $0.04 0.04 USD
-6.41
$42.7M 46.68M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $42.7M 46.68M USD 0 $0 0 USD
Magnis Energy Technologies Ltd  U1P.SG $0.02 0.03 USD
0
$30.3M 33.12M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $30.3M 33.12M USD 0 -$0.03 -0.03 USD
Tulikivi Corporation  TUZA.SG $0.44 0.49 USD
+3.02
$29.24M 31.96M USD $0 0 USD $0.4299 0.47 USD $0.44 0.49 USD $29.24M 31.96M USD 44.39 $0.01 0.01 USD
Frigoglass S.A.I.C.  FP6N.SG $0.23 0.25 USD
0
$27.61M 30.19M USD $0 0 USD $0.05999 0.07 USD $0.2399 0.26 USD $27.61M 30.19M USD 0 $0 0 USD
PION Group AB (publ)  PXO.SG $0.4799 0.52 USD
-0.21
$25.06M 27.39M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $25.06M 27.39M USD 0 -$0.13 -0.1 USD
AURES Technologies S.A.  A5R.SG $5.98 6.54 USD
0
$24.67M 26.97M USD $0 0 USD $0 0 USD $0 0 USD $24.67M 26.97M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.68 4.02 USD
+0.55
$13.22M 14.45M USD $0 0 USD $3.64 3.98 USD $3.74 4.09 USD $13.22M 14.45M USD 0 -$0.15 -0.1 USD
PST Group AB  YK3.SG $0.6199 0.68 USD
+6.53
$11.95M 13.06M USD $0 0 USD $0.5899 0.64 USD $0.6199 0.68 USD $11.95M 13.06M USD 0 -$0.38 -0.4 USD
UV Germi SA  1NY.SG $2.33 2.55 USD
0
$8.22M 8.99M USD $0 0 USD $2.24 2.45 USD $2.33 2.55 USD $8.22M 8.99M USD 21.18 $0.11 0.12 USD
BacTech Environmental Corporation  0BT1.SG $0.02999 0.03 USD
-7.27
$5.73M 6.26M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $5.73M 6.26M USD 0 $0 0 USD
Oceanteam ASA  H2J.SG $0.05999 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 2.81M USD 0 $0 0 USD
Image Scan Holdings Plc  LWN.SG $0.01 0.01 USD
0
$2.35M 2.57M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.35M 2.57M USD 0 $0 0 USD
Vistal Gdynia S.A.  2VG.SG $0.1199 0.13 USD
0
$2.28M 2.49M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.28M 2.49M USD 0 -$6.51 -7.1 USD
AS Rigas kugu buvetava  UW3.SG $0.05 0.05 USD
0
$1.28M 1.4M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $1.28M 1.4M USD 0 -$0.09 -0.09 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen