Land: Deutschland Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (298)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (352)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (70)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Industriewerte (298)
- {{item.name}}
- Alle Bereiche
- Industriewerte (298)
Spezielle Industriemaschinen (298)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (45)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $219.15 240.49 USD |
-1.04
|
$172.31B 188.36B USD | $2.79K 3K USD | $219.15 239.56 USD | $221.75 242.4 USD | $172.31B 188.36B USD | 22.38 | $9.83 10.75 USD | |
| Siemens Aktiengesellschaft SIE.DE | $218.9 239.29 USD |
-0.95
|
$171.45B 187.41B USD | $293.65K 320.99K USD | $218.7 239.07 USD | $222.3 243 USD | $171.45B 187.41B USD | 22.26 | $9.83 10.75 USD | |
| Siemens Energy AG ENR.DE | $86.32 94.36 USD |
+1.08
|
$68.67B 75.07B USD | $1.32M 1.44M USD | $85.36 93.31 USD | $86.78 94.86 USD | $68.67B 75.07B USD | 411.04 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $86.24 94.27 USD |
+0.33
|
$68.61B 75B USD | $11.83K 12.93K USD | $85.3 93.24 USD | $86.7 94.77 USD | $68.61B 75B USD | 410.66 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.73 1.89 USD |
+1.86
|
$15.75B 17.22B USD | $1.75K 1.91K USD | $1.71 1.86 USD | $1.73 1.89 USD | $15.75B 17.22B USD | 10.79 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.91 15.21 USD |
+1.61
|
$14.02B 15.33B USD | $35.77K 39.1K USD | $13.82 15.11 USD | $14.06 15.36 USD | $14.02B 15.33B USD | 24.83 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.55 65.1 USD |
+1.71
|
$9.72B 10.62B USD | $27.97K 30.57K USD | $58.7 64.17 USD | $59.75 65.31 USD | $9.72B 10.62B USD | 24.50 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $717.5 784.32 USD |
-1.03
|
$8.16B 8.92B USD | $784 857.02 USD | $717.5 784.32 USD | $725.5 793.07 USD | $8.16B 8.92B USD | 32.45 | $22.11 24.17 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $140 153.04 USD |
-1.41
|
$4.42B 4.83B USD | $5.99K 6.55K USD | $138.6 151.51 USD | $141.8 155.01 USD | $4.42B 4.83B USD | 15.40 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $17.89 19.56 USD |
+2.64
|
$4.23B 4.62B USD | $408.49K 446.53K USD | $17.38 19 USD | $17.99 19.67 USD | $4.23B 4.62B USD | 137.61 | $0.13 0.14 USD | |
| Nordex SE NDX1.F | $17.59 19.23 USD |
+0.69
|
$4.16B 4.55B USD | $250 273.28 USD | $17.34 18.95 USD | $17.75 19.4 USD | $4.16B 4.55B USD | 135.30 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.8 39.13 USD |
+0.73
|
$3.65B 3.98B USD | $33.9K 37.06K USD | $35.4 38.7 USD | $35.94 39.29 USD | $3.65B 3.98B USD | 12.65 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.05 24.1 USD |
+1.15
|
$1.53B 1.67B USD | $24.22K 26.47K USD | $21.75 23.78 USD | $22.05 24.1 USD | $1.53B 1.67B USD | 23.70 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.61 8.32 USD |
+0.59
|
$1.06B 1.15B USD | $362.64K 396.41K USD | $7.55 8.25 USD | $7.7 8.42 USD | $1.06B 1.15B USD | 63.41 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.61 8.31 USD |
-1.17
|
$1.06B 1.15B USD | $20.99K 22.94K USD | $7.55 8.25 USD | $7.76 8.48 USD | $1.06B 1.15B USD | 63.37 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $26 28.42 USD |
+1.56
|
$642.2M 702.01M USD | $15.86K 17.34K USD | $25.9 28.31 USD | $26.4 28.86 USD | $642.2M 702.01M USD | 9.77 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $31.05 33.94 USD |
+1.31
|
$557.04M 608.92M USD | $12.98K 14.19K USD | $30.4 33.23 USD | $31.2 34.11 USD | $557.04M 608.92M USD | 23.34 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.46 1.6 USD |
+1.39
|
$447.42M 489.09M USD | $1 1.09 USD | $1.46 1.6 USD | $1.46 1.6 USD | $447.42M 489.09M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.45 1.58 USD |
-0.14
|
$440.68M 481.72M USD | $318K 347.62K USD | $1.43 1.57 USD | $1.47 1.6 USD | $440.68M 481.72M USD | 0 | -$0.12 -0.1 USD | |
| SFC Energy AG F3C.DE | $22.55 24.65 USD |
+0.22
|
$391.96M 428.46M USD | $15.75K 17.22K USD | $22.3 24.38 USD | $22.65 24.76 USD | $391.96M 428.46M USD | 60.94 | $0.37 0.4 USD | |
| PVA TePla AG TPE.DE | $17.49 19.12 USD |
+0.11
|
$380.41M 415.84M USD | $23.67K 25.87K USD | $17.3 18.91 USD | $17.6 19.24 USD | $380.41M 415.84M USD | 14.57 | $1.2 1.31 USD | |
| ITM Power Plc IJ8.F | $0.5999 0.66 USD |
-0.41
|
$370.01M 404.47M USD | $6.02K 6.58K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $370.01M 404.47M USD | 0 | -$0.08 -0.08 USD | |
| Ballard Power Systems Inc. PO0.F | $1.22 1.33 USD |
+2.2
|
$366.23M 400.34M USD | $16.83K 18.4K USD | $1.2 1.31 USD | $1.22 1.33 USD | $366.23M 400.34M USD | 0 | -$0.89 -0.9 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-0.2
|
$338.86M 370.42M USD | $245.19K 268.02K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $338.86M 370.42M USD | 0 | -$0.04 -0.04 USD | |
| MAX Automation SE MXHN.DE | $5.2 5.68 USD |
-1.89
|
$214.46M 234.44M USD | $300 327.94 USD | $5.2 5.68 USD | $5.3 5.79 USD | $214.46M 234.44M USD | 74.28 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $12.9 14.1 USD |
+1.9
|
$213.17M 233.02M USD | $7.89K 8.62K USD | $12.64 13.82 USD | $13 14.21 USD | $213.17M 233.02M USD | 0 | -$4.63 -5.06 USD | |
| Gesco SE GSC1.DE | $18.35 20.06 USD |
+1.66
|
$198.84M 217.36M USD | $1.35K 1.47K USD | $18.1 19.79 USD | $18.35 20.06 USD | $198.84M 217.36M USD | 40.77 | $0.45 0.49 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.02 8.77 USD |
-1.11
|
$196.46M 214.76M USD | $7.16K 7.83K USD | $8 8.75 USD | $8.11 8.87 USD | $196.46M 214.76M USD | 0 | -$0.15 -0.1 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$188.26M 205.79M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $188.26M 205.79M USD | 0 | $0 0 USD | |
| Aumann AG AAG.DE | $12.5 13.66 USD |
0
|
$179.32M 196.02M USD | $5.39K 5.89K USD | $12.46 13.62 USD | $12.92 14.12 USD | $179.32M 196.02M USD | 8.50 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $18.45 20.17 USD |
+0.27
|
$127.45M 139.32M USD | $11.95K 13.06K USD | $18.35 20.06 USD | $18.55 20.28 USD | $127.45M 139.32M USD | 17.40 | $1.06 1.16 USD | |
| Enapter AG H2O.DE | $2.75 3.01 USD |
-0.36
|
$80.01M 87.46M USD | $391 427.42 USD | $2.74 3 USD | $2.75 3.01 USD | $80.01M 87.46M USD | 0 | -$0.18 -0.1 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-1.1
|
$43.54M 47.6M USD | $65.85K 71.98K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $43.54M 47.6M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Labs Limited 0FR.F | $0.04 0.04 USD |
+150
|
$27.87M 30.46M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.04 0.04 USD | $27.87M 30.46M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
-3.45
|
$25.53M 27.91M USD | $539.29K 589.52K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.53M 27.91M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $2.17 2.37 USD |
+0.46
|
$19.31M 21.1M USD | $6.28K 6.87K USD | $2.06 2.25 USD | $2.17 2.37 USD | $19.31M 21.1M USD | 0 | -$0.61 -0.6 USD | |
| McPhy Energy S.A. M6P.F | $0.07 0.08 USD |
+14.17
|
$2.53M 2.76M USD | $13.88K 15.17K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.53M 2.76M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $212.5 232.29 USD |
-0.47
|
$226.61B 247.71B USD | $64 69.96 USD | $212.5 232.29 USD | $212.5 232.29 USD | $226.61B 247.71B USD | 38.15 | $5.57 6.09 USD | |
| Siemens Aktiengesellschaft SIEB.F | $109 119.15 USD |
0
|
$173.09B 189.21B USD | $55 60.12 USD | $109 119.15 USD | $109 119.15 USD | $173.09B 189.21B USD | 22.15 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.F | $223.3 244.1 USD |
+0.07
|
$125.44B 137.12B USD | $901 984.91 USD | $221.9 242.57 USD | $224.05 244.92 USD | $125.44B 137.12B USD | 28.33 | $7.88 8.61 USD | |
| Schneider Electric S.E. SND.DE | $223.25 244.04 USD |
+0.04
|
$125.41B 137.09B USD | $504 550.94 USD | $221.6 242.24 USD | $223.85 244.7 USD | $125.41B 137.09B USD | 28.33 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $288.45 315.31 USD |
+2.29
|
$115.35B 126.09B USD | $45 49.19 USD | $288.45 315.31 USD | $288.45 315.31 USD | $115.35B 126.09B USD | 33.11 | $8.71 9.52 USD | |
| Parker-Hannifin Corporation PAR.F | $592.4 647.57 USD |
+1.3
|
$76.26B 83.37B USD | $51 55.75 USD | $589.8 644.73 USD | $592.6 647.79 USD | $76.26B 83.37B USD | 25.97 | $22.81 24.93 USD | |
| Parker-Hannifin Corporation PAR.DE | $594.4 649.76 USD |
+0.64
|
$75.95B 83.02B USD | $50 54.66 USD | $593.8 649.1 USD | $594.4 649.76 USD | $75.95B 83.02B USD | 26.07 | $22.8 24.92 USD | |
| Siemens Energy AG ENR0.F | $87 95.1 USD |
+1.75
|
$69.21B 75.66B USD | $1.11K 1.21K USD | $85.5 93.46 USD | $87.5 95.65 USD | $69.21B 75.66B USD | 414.28 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.28 22.17 USD |
-0.44
|
$68.09B 74.43B USD | $1.79K 1.96K USD | $20.1 21.97 USD | $20.28 22.17 USD | $68.09B 74.43B USD | 45.06 | $0.45 0.49 USD | |
| Illinois Tool Works Inc. ILT.F | $217.6 237.87 USD |
+1.92
|
$64.77B 70.81B USD | $25 27.33 USD | $217.6 237.87 USD | $217.6 237.87 USD | $64.77B 70.81B USD | 21.82 | $9.97 10.9 USD | |
| Illinois Tool Works Inc. ILT.DE | $214.8 234.81 USD |
-1.06
|
$63.02B 68.88B USD | $2 2.19 USD | $214.8 234.81 USD | $218.1 238.41 USD | $63.02B 68.88B USD | 21.50 | $9.99 10.92 USD | |
| Emerson Electric Co. EMR.F | $106.44 116.35 USD |
+2.13
|
$61.03B 66.71B USD | $110 120.24 USD | $106.44 116.35 USD | $106.44 116.35 USD | $61.03B 66.71B USD | 35.01 | $3.04 3.32 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $287.5 314.28 USD |
+2.86
|
$40.6B 44.38B USD | $30 32.79 USD | $287.5 314.28 USD | $287.5 314.28 USD | $40.6B 44.38B USD | 16.12 | $17.83 19.49 USD | |
| AMETEK, Inc. AK1.F | $158.78 173.57 USD |
+1.46
|
$37.19B 40.66B USD | $48 52.47 USD | $158.78 173.57 USD | $158.78 173.57 USD | $37.19B 40.66B USD | 29.56 | $5.37 5.87 USD | |
| Otis Worldwide Corporation 4PG.F | $85.24 93.18 USD |
+0.54
|
$33.83B 36.98B USD | $25 27.33 USD | $85.24 93.18 USD | $85.24 93.18 USD | $33.83B 36.98B USD | 25.36 | $3.36 3.67 USD | |
| Rockwell Automation, Inc. RWL.F | $278.9 304.88 USD |
+3.49
|
$32.07B 35.06B USD | $7 7.65 USD | $274.5 300.07 USD | $278.9 304.88 USD | $32.07B 35.06B USD | 39.95 | $6.98 7.63 USD | |
| Ingersoll Rand Inc. 5GD.F | $72.6 79.36 USD |
+0.53
|
$29.42B 32.16B USD | $41 44.82 USD | $72.6 79.36 USD | $72.6 79.36 USD | $29.42B 32.16B USD | 40.78 | $1.78 1.95 USD | |
| KONE Oyj KC4.F | $55.66 60.84 USD |
-0.54
|
$28.71B 31.38B USD | $308 336.69 USD | $55.52 60.69 USD | $55.78 60.98 USD | $28.71B 31.38B USD | 29.92 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $111.3 121.67 USD |
+1.32
|
$27.33B 29.88B USD | $100 109.31 USD | $111.3 121.67 USD | $111.3 121.67 USD | $27.33B 29.88B USD | 34.14 | $3.26 3.56 USD | |
| Sandvik AB (publ) SVK.F | $19.4 21.21 USD |
+2.11
|
$24.34B 26.6B USD | $240 262.35 USD | $18.9 20.66 USD | $19.4 21.21 USD | $24.34B 26.6B USD | 17.96 | $1.08 1.18 USD | |
| Sandvik AB (publ) SVKB.F | $19.19 20.98 USD |
-0.1
|
$24.19B 26.44B USD | $30 32.79 USD | $19.11 20.89 USD | $19.19 20.98 USD | $24.19B 26.44B USD | 17.76 | $1.08 1.18 USD | |
| Fanuc Corporation FUCA.F | $11.5 12.57 USD |
-1.71
|
$22.29B 24.37B USD | $25 27.33 USD | $11.5 12.57 USD | $11.5 12.57 USD | $22.29B 24.37B USD | 23.95 | $0.48 0.52 USD | |
| Dover Corporation DOV.F | $160.4 175.34 USD |
+1.84
|
$22.26B 24.34B USD | $150 163.97 USD | $160 174.9 USD | $160.4 175.34 USD | $22.26B 24.34B USD | 24.30 | $6.6 7.21 USD | |
| Fanuc Corporation FUC.F | $23.61 25.81 USD |
-2.76
|
$22.05B 24.11B USD | $245 267.82 USD | $23.55 25.74 USD | $23.61 25.81 USD | $22.05B 24.11B USD | 24.34 | $0.97 1.06 USD | |
| SMC Corporation QMC.F | $330 360.73 USD |
+0.61
|
$21.4B 23.4B USD | $14 15.3 USD | $330 360.73 USD | $330 360.73 USD | $21.4B 23.4B USD | 19.38 | $17.02 18.61 USD | |
| Nidec Corporation NIB1.F | $4.3 4.7 USD |
+4.88
|
$20.67B 22.6B USD | $640 699.61 USD | $4.3 4.7 USD | $4.3 4.7 USD | $20.67B 22.6B USD | 19.54 | $0.22 0.24 USD | |
| Nidec Corporation NIB.F | $17.19 18.79 USD |
+1.15
|
$19.94B 21.79B USD | $80 87.45 USD | $17.19 18.79 USD | $17.19 18.79 USD | $19.94B 21.79B USD | 19.09 | $0.9 0.98 USD | |
| Alfa Laval AB (publ) AA9.F | $37.24 40.71 USD |
-0.21
|
$15.66B 17.12B USD | $534 583.73 USD | $37.24 40.71 USD | $37.24 40.71 USD | $15.66B 17.12B USD | 21.65 | $1.72 1.88 USD | |
| Pentair plc PNT.F | $87.78 95.96 USD |
+2.64
|
$14.79B 16.17B USD | $29 31.7 USD | $87.78 95.96 USD | $87.78 95.96 USD | $14.79B 16.17B USD | 25.81 | $3.4 3.72 USD | |
| Pentair plc PNT.SG | $87.72 95.89 USD |
+0.87
|
$14.54B 15.89B USD | $0 0 USD | $87.72 95.89 USD | $87.72 95.89 USD | $14.54B 15.89B USD | 25.80 | $3.4 3.72 USD | |
| Vestas Wind Systems A/S VWSB.F | $13.9 15.19 USD |
+2.46
|
$14.14B 15.46B USD | $286 312.64 USD | $13.57 14.83 USD | $13.57 14.83 USD | $14.14B 15.46B USD | 24.81 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.42 4.83 USD |
+0.91
|
$13.93B 15.22B USD | $600 655.88 USD | $4.42 4.83 USD | $4.42 4.83 USD | $13.93B 15.22B USD | 23.26 | $0.19 0.21 USD | |
| IHI Corporation IWJ.F | $85.5 93.46 USD |
-3.93
|
$12.94B 14.15B USD | $33 36.07 USD | $85.5 93.46 USD | $87 95.1 USD | $12.94B 14.15B USD | 18.66 | $4.58 5.01 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
+0.66
|
$12.88B 14.08B USD | $22.39K 24.48K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.88B 14.08B USD | 30.39 | $0.01 0.01 USD | |
| Graco Inc. GA8.F | $74.56 81.5 USD |
+0.78
|
$12.56B 13.73B USD | $20 21.86 USD | $74.56 81.5 USD | $74.56 81.5 USD | $12.56B 13.73B USD | 29.94 | $2.49 2.72 USD | |
| IDEX Corporation ID7.F | $161.1 176.1 USD |
+0.22
|
$12.2B 13.33B USD | $1 1.09 USD | $161.1 176.1 USD | $161.1 176.1 USD | $12.2B 13.33B USD | 29.13 | $5.53 6.05 USD | |
| ITT Inc. 2II.F | $133 145.39 USD |
+1.53
|
$10.66B 11.66B USD | $18 19.68 USD | $133 145.39 USD | $133 145.39 USD | $10.66B 11.66B USD | 24.09 | $5.52 6.03 USD | |
| Wärtsilä Oyj Abp MTA.F | $17.75 19.4 USD |
+0.65
|
$10.55B 11.54B USD | $22 24.05 USD | $17.75 19.4 USD | $17.75 19.4 USD | $10.55B 11.54B USD | 19.28 | $0.92 1.01 USD | |
| VAT Group AG 19V0.SG | $32.6 35.64 USD |
+0.62
|
$10.25B 11.21B USD | $0 0 USD | $32.2 35.2 USD | $32.8 35.85 USD | $10.25B 11.21B USD | 43.46 | $0.75 0.82 USD | |
| VAT Group AG 19V0.F | $33.4 36.51 USD |
+0.6
|
$10.25B 11.2B USD | $56 61.22 USD | $32.6 35.64 USD | $33.4 36.51 USD | $10.25B 11.2B USD | 43.94 | $0.76 0.83 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $60.94 66.62 USD |
-2.34
|
$10.21B 11.16B USD | $609 665.72 USD | $60.5 66.13 USD | $60.94 66.62 USD | $10.21B 11.16B USD | 18.86 | $3.23 3.53 USD | |
| Nordson Corporation ND1.F | $173.6 189.77 USD |
+2
|
$10.09B 11.03B USD | $28 30.61 USD | $173.6 189.77 USD | $173.6 189.77 USD | $10.09B 11.03B USD | 25.12 | $6.91 7.55 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.85 64.33 USD |
+1.12
|
$9.66B 10.56B USD | $1.37K 1.5K USD | $58.2 63.62 USD | $58.85 64.33 USD | $9.66B 10.56B USD | 24.21 | $2.43 2.66 USD | |
| A. O. Smith Corporation 3SM.F | $60.42 66.05 USD |
+2.23
|
$8.75B 9.56B USD | $45 49.19 USD | $60.42 66.05 USD | $60.42 66.05 USD | $8.75B 9.56B USD | 19.24 | $3.14 3.43 USD | |
| Smiths Group plc QS2A.SG | $25.8 28.2 USD |
+0.08
|
$8.57B 9.37B USD | $0 0 USD | $25.72 28.12 USD | $25.8 28.2 USD | $8.57B 9.37B USD | 24.33 | $1.06 1.16 USD | |
| Smiths Group plc QS2A.F | $25.76 28.16 USD |
-0.31
|
$8.55B 9.35B USD | $200 218.63 USD | $25.76 28.16 USD | $25.76 28.16 USD | $8.55B 9.35B USD | 24.30 | $1.06 1.16 USD | |
| Regal Rexnord Corporation RB8.F | $121 132.27 USD |
+1.68
|
$8.27B 9.04B USD | $10 10.93 USD | $121 132.27 USD | $121 132.27 USD | $8.27B 9.04B USD | 39.41 | $3.07 3.36 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $721.5 788.7 USD |
+0.28
|
$8.27B 9.04B USD | $3 3.28 USD | $721.5 788.7 USD | $721.5 788.7 USD | $8.27B 9.04B USD | 32.66 | $22.09 24.15 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.6 37.82 USD |
0
|
$8.1B 8.86B USD | $2 2.19 USD | $34.6 37.82 USD | $34.6 37.82 USD | $8.1B 8.86B USD | 31.45 | $1.1 1.2 USD | |
| Donaldson Company, Inc. DNZ.F | $61.5 67.23 USD |
+3.36
|
$7.63B 8.34B USD | $118 128.99 USD | $61.5 67.23 USD | $61.5 67.23 USD | $7.63B 8.34B USD | 20.50 | $3 3.28 USD | |
| Trelleborg AB (publ) TLLB.F | $32.1 35.09 USD |
-0.71
|
$7.41B 8.1B USD | $113 123.52 USD | $32.1 35.09 USD | $32.1 35.09 USD | $7.41B 8.1B USD | 22.13 | $1.45 1.59 USD | |
| The Weir Group PLC 42W.F | $28.24 30.87 USD |
+0.93
|
$7.33B 8.01B USD | $150 163.97 USD | $28.24 30.87 USD | $28.24 30.87 USD | $7.33B 8.01B USD | 19.47 | $1.45 1.59 USD | |
| The Middleby Corporation MBY.F | $130 142.11 USD |
+3.17
|
$7.3B 7.98B USD | $25 27.33 USD | $130 142.11 USD | $130 142.11 USD | $7.3B 7.98B USD | 18.49 | $7.03 7.68 USD | |
| Watts Water Technologies, Inc. W3W.F | $212 231.74 USD |
-0.93
|
$7.09B 7.75B USD | $7 7.65 USD | $212 231.74 USD | $212 231.74 USD | $7.09B 7.75B USD | 27.67 | $7.66 8.37 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.95 14.15 USD |
+0.54
|
$6.75B 7.38B USD | $20 21.86 USD | $12.86 14.05 USD | $12.95 14.15 USD | $6.75B 7.38B USD | 30.82 | $0.42 0.46 USD | |
| Ebara Corporation EAR.F | $14.2 15.52 USD |
-0.77
|
$6.69B 7.31B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $6.69B 7.31B USD | 14.79 | $0.96 1.05 USD | |
| Generac Holdings Inc. G84.F | $110.25 120.52 USD |
+1.85
|
$6.66B 7.28B USD | $39 42.63 USD | $110.25 120.52 USD | $110.25 120.52 USD | $6.66B 7.28B USD | 21.91 | $5.03 5.5 USD | |
| Chart Industries, Inc. I3N.F | $141.65 154.84 USD |
+2.24
|
$6.65B 7.27B USD | $85 92.92 USD | $141.65 154.84 USD | $141.65 154.84 USD | $6.65B 7.27B USD | 32.12 | $4.41 4.82 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.35 1.48 USD |
-0.74
|
$6.33B 6.91B USD | $368 402.27 USD | $1.35 1.48 USD | $1.35 1.48 USD | $6.33B 6.91B USD | 11.25 | $0.12 0.13 USD | |
| Flowserve Corporation FWV.F | $44.6 48.75 USD |
+2.29
|
$5.98B 6.54B USD | $100 109.31 USD | $44.6 48.75 USD | $44.6 48.75 USD | $5.98B 6.54B USD | 23.72 | $1.88 2.06 USD | |
| IMI plc IMI1.F | $23.4 25.58 USD |
+0.86
|
$5.87B 6.42B USD | $25 27.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.87B 6.42B USD | 20.52 | $1.14 1.25 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}