Land: Deutschland Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (214)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (253)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (90)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (35)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
Defensive Konsumgüter (214)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (214)
Verpackte Lebensmittel (214)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $22.43 24.51 USD |
-0.66
|
$26.54B 29.01B USD | $4.98K 5.44K USD | $22.35 24.43 USD | $22.53 24.62 USD | $26.54B 29.01B USD | 11.80 | $1.9 2.08 USD | |
| Südzucker AG SZU.DE | $11.17 12.21 USD |
-0.8
|
$2.28B 2.49B USD | $74.3K 81.22K USD | $11.13 12.17 USD | $11.28 12.33 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.0085 0.0092 USD |
+6.25
|
$89.32M 97.64M USD | $380K 415.39K USD | $0.006499 0.0071 USD | $0.0085 0.0092 USD | $89.32M 97.64M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $88.2 96.41 USD |
+1.15
|
$229.15B 250.49B USD | $300 327.94 USD | $87.2 95.32 USD | $88.2 96.41 USD | $229.15B 250.49B USD | 19.77 | $4.46 4.88 USD | |
| Danone S.A. BSN.DE | $71.94 78.64 USD |
+0.25
|
$46.64B 50.99B USD | $156 170.53 USD | $71.62 78.29 USD | $71.94 78.64 USD | $46.64B 50.99B USD | 22.98 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $71.58 78.25 USD |
+0.06
|
$46.55B 50.89B USD | $195 213.16 USD | $71.58 78.25 USD | $71.58 78.25 USD | $46.55B 50.89B USD | 22.86 | $3.13 3.42 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $28.03B 30.64B USD | 14.02 | $0.87 0.95 USD | |
| The Kraft Heinz Company KHNZ.F | $22.42 24.5 USD |
-0.11
|
$26.53B 29B USD | $2.27K 2.49K USD | $22.36 24.44 USD | $22.49 24.58 USD | $26.53B 29B USD | 11.79 | $1.9 2.08 USD | |
| General Mills, Inc. GRM.DE | $45.99 50.27 USD |
-1.87
|
$25.18B 27.53B USD | $3.71K 4.06K USD | $45.98 50.26 USD | $46.43 50.75 USD | $25.18B 27.53B USD | 11.67 | $3.94 4.31 USD | |
| General Mills, Inc. GRM.F | $45.97 50.25 USD |
-1.14
|
$25.17B 27.52B USD | $235 256.89 USD | $45.97 50.25 USD | $46.12 50.42 USD | $25.17B 27.52B USD | 11.66 | $3.94 4.31 USD | |
| Kellanova KEL.F | $69.46 75.93 USD |
+1.22
|
$24.39B 26.67B USD | $50 54.66 USD | $69.46 75.93 USD | $69.46 75.93 USD | $24.39B 26.67B USD | 20.19 | $3.44 3.76 USD | |
| Kellanova KEL.DE | $69.38 75.84 USD |
-0.63
|
$24.07B 26.31B USD | $15 16.4 USD | $69.16 75.6 USD | $69.38 75.84 USD | $24.07B 26.31B USD | 20.16 | $3.44 3.76 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.03 24.08 USD |
+1.8
|
$22.15B 24.22B USD | $80 87.45 USD | $22.03 24.08 USD | $22.03 24.08 USD | $22.15B 24.22B USD | 104.90 | $0.21 0.23 USD | |
| Associated British Foods plc AFO1.F | $24.4 26.67 USD |
0
|
$17.45B 19.08B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $17.45B 19.08B USD | 11.73 | $2.08 2.27 USD | |
| Associated British Foods plc AFO2.F | $24 26.24 USD |
-0.83
|
$17.27B 18.88B USD | $174 190.21 USD | $24 26.24 USD | $24 26.24 USD | $17.27B 18.88B USD | 11.53 | $2.08 2.27 USD | |
| McCormick & Company, Incorporated MCX.F | $63.16 69.04 USD |
-0.66
|
$16.83B 18.39B USD | $200 218.63 USD | $63.16 69.04 USD | $63.16 69.04 USD | $16.83B 18.39B USD | 25.16 | $2.51 2.74 USD | |
| McCormick & Company, Incorporated MCX0.F | $62 67.77 USD |
-0.8
|
$16.8B 18.37B USD | $15 16.4 USD | $61 66.68 USD | $62 67.77 USD | $16.8B 18.37B USD | 24.70 | $2.51 2.74 USD | |
| Kerry Group plc KRZ.F | $96.65 105.65 USD |
+1.52
|
$16B 17.49B USD | $160 174.9 USD | $96.65 105.65 USD | $96.65 105.65 USD | $16B 17.49B USD | 24.90 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $95.5 104.39 USD |
+0.53
|
$15.84B 17.32B USD | $154 168.34 USD | $95.5 104.39 USD | $95.5 104.39 USD | $15.84B 17.32B USD | 24.55 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $26.18 28.62 USD |
-0.19
|
$14.4B 15.74B USD | $50 54.66 USD | $26.04 28.47 USD | $26.18 28.62 USD | $14.4B 15.74B USD | 22.18 | $1.18 1.29 USD | |
| WH Group Limited 0WH.F | $0.8599 0.93 USD |
+8.92
|
$11.34B 12.4B USD | $4K 4.37K USD | $0.8 0.87 USD | $0.8599 0.93 USD | $11.34B 12.4B USD | 7.77 | $0.11 0.12 USD | |
| JDE Peet's N.V. JDE.F | $23.2 25.36 USD |
+0.17
|
$11.24B 12.29B USD | $66 72.15 USD | $22.98 25.12 USD | $23.2 25.36 USD | $11.24B 12.29B USD | 20.53 | $1.13 1.24 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.42 2.65 USD |
+5.22
|
$10.72B 11.71B USD | $200 218.63 USD | $2.3 2.51 USD | $2.42 2.65 USD | $10.72B 11.71B USD | 18.61 | $0.13 0.14 USD | |
| WH Group Limited 0WHS.F | $15.6 17.05 USD |
+1.96
|
$10.62B 11.61B USD | $15 16.4 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.62B 11.61B USD | 7.18 | $2.17 2.37 USD | |
| Pilgrim's Pride Corporation 6PP.F | $39.8 43.51 USD |
+0.51
|
$9.47B 10.35B USD | $1.12K 1.23K USD | $39.8 43.51 USD | $39.8 43.51 USD | $9.47B 10.35B USD | 9.04 | $4.4 4.81 USD | |
| Orkla ASA OKL0.F | $9.05 9.89 USD |
-0.55
|
$9.29B 10.15B USD | $50 54.66 USD | $9.05 9.89 USD | $9.05 9.89 USD | $9.29B 10.15B USD | 16.45 | $0.55 0.6 USD | |
| Orkla ASA OKL.F | $9.32 10.19 USD |
-0.85
|
$9.28B 10.14B USD | $16 17.49 USD | $9.32 10.19 USD | $9.32 10.19 USD | $9.28B 10.14B USD | 16.94 | $0.55 0.6 USD | |
| Conagra Brands, Inc. CAO.F | $18.49 20.21 USD |
-0.71
|
$8.84B 9.67B USD | $200 218.63 USD | $18.49 20.21 USD | $18.49 20.21 USD | $8.84B 9.67B USD | 31.33 | $0.59 0.64 USD | |
| The J. M. Smucker Company JM2.F | $81.86 89.48 USD |
-1.14
|
$8.71B 9.52B USD | $20 21.86 USD | $81.86 89.48 USD | $81.86 89.48 USD | $8.71B 9.52B USD | 0 | -$10.02 -10.9 USD | |
| The Campbell's Company CSC.F | $27.55 30.12 USD |
-0.61
|
$8.21B 8.98B USD | $125 136.64 USD | $27.55 30.12 USD | $27.55 30.12 USD | $8.21B 8.98B USD | 21.19 | $1.3 1.42 USD | |
| Ingredion Incorporated CNP.F | $118.4 129.43 USD |
+0.51
|
$7.7B 8.41B USD | $46 50.28 USD | $118.4 129.43 USD | $118.4 129.43 USD | $7.7B 8.41B USD | 14.42 | $8.21 8.97 USD | |
| Kikkoman Corporation KIK.F | $7.95 8.69 USD |
+6.71
|
$7.69B 8.4B USD | $64 69.96 USD | $7.55 8.25 USD | $7.95 8.69 USD | $7.69B 8.4B USD | 20.38 | $0.39 0.43 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.81 1.98 USD |
-0.55
|
$7.25B 7.93B USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $7.25B 7.93B USD | 0 | $0 0 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5799 0.63 USD |
+2.68
|
$7.15B 7.82B USD | $1.63K 1.79K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.15B 7.82B USD | 14.37 | $0.04 0.04 USD | |
| Saputo Inc. SB7.F | $16.93 18.5 USD |
+0.8
|
$7.13B 7.79B USD | $200 218.63 USD | $16.9 18.47 USD | $16.93 18.5 USD | $7.13B 7.79B USD | 0 | -$0.26 -0.2 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.23 1.34 USD |
-3.15
|
$7.01B 7.66B USD | $200 218.63 USD | $1.23 1.34 USD | $1.23 1.34 USD | $7.01B 7.66B USD | 15.37 | $0.08 0.09 USD | |
| BellRing Brands, Inc. D51.F | $53 57.94 USD |
0
|
$6.9B 7.54B USD | $17 18.58 USD | $53 57.94 USD | $53.5 58.48 USD | $6.9B 7.54B USD | 28.49 | $1.86 2.03 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $46.67 51.02 USD |
-2.04
|
$6.59B 7.2B USD | $40 43.73 USD | $46.67 51.02 USD | $46.67 51.02 USD | $6.59B 7.2B USD | 21.11 | $2.21 2.42 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.55 0.6 USD |
0
|
$6.41B 7.01B USD | $48 52.47 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.41B 7.01B USD | 18.33 | $0.03 0.03 USD | |
| AAK AB (publ.) 6AA0.F | $23.36 25.54 USD |
-1.1
|
$6.08B 6.65B USD | $450 491.91 USD | $23.36 25.54 USD | $23.58 25.78 USD | $6.08B 6.65B USD | 18.83 | $1.24 1.36 USD | |
| Post Holdings, Inc. 2PO.F | $96.5 105.49 USD |
0
|
$5.43B 5.93B USD | $1 1.09 USD | $96.5 105.49 USD | $96.5 105.49 USD | $5.43B 5.93B USD | 19.77 | $4.88 5.33 USD | |
| Darling Ingredients Inc. 43D.F | $33.44 36.55 USD |
0
|
$5.29B 5.78B USD | $10 10.93 USD | $33.44 36.55 USD | $33.47 36.59 USD | $5.29B 5.78B USD | 35.95 | $0.93 1.02 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.7 16.07 USD |
-3.92
|
$5.23B 5.72B USD | $12 13.12 USD | $14.7 16.07 USD | $14.7 16.07 USD | $5.23B 5.72B USD | 11.22 | $1.31 1.43 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.5 19.13 USD |
+1.16
|
$5.22B 5.71B USD | $6 6.56 USD | $17.5 19.13 USD | $17.5 19.13 USD | $5.22B 5.71B USD | 15.90 | $1.1 1.2 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.3 10.17 USD |
+0.54
|
$5.2B 5.68B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $5.2B 5.68B USD | 16.60 | $0.56 0.61 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19 20.77 USD |
+0.53
|
$5.2B 5.68B USD | $200 218.63 USD | $19 20.77 USD | $19 20.77 USD | $5.2B 5.68B USD | 17.11 | $1.11 1.21 USD | |
| BRF S.A. P5Y.F | $3.12 3.41 USD |
0
|
$5.17B 5.65B USD | $35 38.26 USD | $3.12 3.41 USD | $3.12 3.41 USD | $5.17B 5.65B USD | 8.43 | $0.37 0.4 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $145 158.5 USD |
+0.69
|
$4.03B 4.41B USD | $14 15.3 USD | $145 158.5 USD | $145 158.5 USD | $4.03B 4.41B USD | 27.20 | $5.33 5.83 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
-2.82
|
$3.64B 3.97B USD | $3.5K 3.83K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.64B 3.97B USD | 8.27 | $0.05 0.05 USD | |
| The a2 Milk Company Limited 14L.F | $4.52 4.94 USD |
+1.05
|
$3.35B 3.66B USD | $40 43.73 USD | $4.52 4.94 USD | $4.52 4.94 USD | $3.35B 3.66B USD | 34.76 | $0.13 0.14 USD | |
| Glanbia plc GL9.F | $12.58 13.75 USD |
+3.11
|
$3.29B 3.59B USD | $125 136.64 USD | $12.58 13.75 USD | $12.58 13.75 USD | $3.29B 3.59B USD | 23.29 | $0.54 0.59 USD | |
| Cranswick plc 0U6.F | $60.5 66.13 USD |
-3.97
|
$3.26B 3.56B USD | $18 19.68 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.26B 3.56B USD | 20.93 | $2.89 3.16 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.38 3.69 USD |
-0.59
|
$3.19B 3.49B USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.19B 3.49B USD | 10.90 | $0.31 0.34 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.36 3.67 USD |
-1.75
|
$3.15B 3.45B USD | $2.3K 2.51K USD | $3.36 3.67 USD | $3.36 3.67 USD | $3.15B 3.45B USD | 10.83 | $0.31 0.34 USD | |
| Freshpet, Inc. 7FP.F | $62.3 68.1 USD |
+0.26
|
$3.05B 3.33B USD | $210 229.56 USD | $62.3 68.1 USD | $62.3 68.1 USD | $3.05B 3.33B USD | 239.61 | $0.26 0.28 USD | |
| NH Foods Ltd. NI6.F | $30.2 33.01 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.02B 3.3B USD | 19.23 | $1.57 1.72 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.3 11.26 USD |
+0.98
|
$3.02B 3.3B USD | $431 471.14 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.02B 3.3B USD | 14.71 | $0.7 0.77 USD | |
| The Simply Good Foods Company 76L.SG | $28.4 31.05 USD |
+0.71
|
$2.89B 3.16B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.89B 3.16B USD | 22.71 | $1.25 1.37 USD | |
| Flowers Foods, Inc. FWF.F | $13.6 14.87 USD |
-2.16
|
$2.87B 3.14B USD | $942 1.03K USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.87B 3.14B USD | 14.46 | $0.94 1.03 USD | |
| Nichirei Corporation NI3.F | $11.3 12.35 USD |
+1.8
|
$2.86B 3.12B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.86B 3.12B USD | 19.48 | $0.58 0.63 USD | |
| Kewpie Corporation QPJ.F | $19.8 21.64 USD |
+2.06
|
$2.82B 3.08B USD | $23 25.14 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.82B 3.08B USD | 16.36 | $1.21 1.32 USD | |
| Ebro Foods, S.A. AZU.F | $17.56 19.2 USD |
+0.57
|
$2.73B 2.98B USD | $4 4.37 USD | $17.56 19.2 USD | $17.56 19.2 USD | $2.73B 2.98B USD | 13.00 | $1.35 1.48 USD | |
| First Pacific Company Limited FPC.F | $0.63 0.69 USD |
-3.08
|
$2.68B 2.93B USD | $8K 8.75K USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.68B 2.93B USD | 5.25 | $0.12 0.13 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.46B 2.69B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.46B 2.69B USD | 11.00 | $0.01 0.01 USD | |
| Tiger Brands Limited UG5A.F | $15.3 16.72 USD |
-1.92
|
$2.38B 2.6B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.38B 2.6B USD | 12.54 | $1.22 1.33 USD | |
| Südzucker AG SZU1.F | $5.25 5.74 USD |
+0.96
|
$2.32B 2.54B USD | $3 3.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.32B 2.54B USD | 0 | -$0.27 -0.2 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.4 8.09 USD |
0
|
$2.32B 2.53B USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.32B 2.53B USD | 13.96 | $0.53 0.58 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.87 4.23 USD |
-0.77
|
$2.3B 2.52B USD | $44 48.1 USD | $3.87 4.23 USD | $3.87 4.23 USD | $2.3B 2.52B USD | 14.31 | $0.27 0.3 USD | |
| Südzucker AG SZU.F | $11.23 12.28 USD |
-0.71
|
$2.29B 2.51B USD | $2.25K 2.46K USD | $11.23 12.28 USD | $11.23 12.28 USD | $2.29B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| Premium Brands Holdings Corporation 5P7.F | $50.5 55.2 USD |
0
|
$2.27B 2.48B USD | $110 120.24 USD | $50 54.66 USD | $50.5 55.2 USD | $2.27B 2.48B USD | 30.05 | $1.68 1.84 USD | |
| Nomad Foods Limited 0NH.F | $14.4 15.74 USD |
-0.69
|
$2.22B 2.43B USD | $340 371.67 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.22B 2.43B USD | 10.28 | $1.4 1.53 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.7 19.35 USD |
0
|
$2.2B 2.41B USD | $57 62.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.2B 2.41B USD | 36.87 | $0.48 0.52 USD | |
| Calbee, Inc. 9CB.F | $16.2 17.71 USD |
+1.25
|
$2.07B 2.26B USD | $5 5.47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.07B 2.26B USD | 16.19 | $1 1.09 USD | |
| Premier Foods plc FOJ1.F | $2.3 2.51 USD |
0
|
$2.02B 2.21B USD | $780 852.65 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.02B 2.21B USD | 13.52 | $0.17 0.19 USD | |
| Premier Foods plc FOJ1.MU | $2.3 2.51 USD |
-0.86
|
$2.01B 2.19B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.01B 2.19B USD | 13.52 | $0.17 0.19 USD | |
| J&J Snack Foods Corp. JJ1.MU | $97.5 106.58 USD |
-2.01
|
$1.9B 2.07B USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $1.9B 2.07B USD | 28.93 | $3.37 3.68 USD | |
| J&J Snack Foods Corp. JJ1.SG | $96 104.94 USD |
-1.54
|
$1.87B 2.04B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $1.87B 2.04B USD | 28.48 | $3.37 3.68 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $26.2 28.64 USD |
-0.76
|
$1.71B 1.87B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.71B 1.87B USD | 51.37 | $0.51 0.56 USD | |
| Central Garden & Pet Company GP7.F | $29.8 32.58 USD |
0
|
$1.7B 1.86B USD | $159 173.81 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.7B 1.86B USD | 18.28 | $1.63 1.78 USD | |
| Central Garden & Pet Company GP7A.F | $24.8 27.11 USD |
-0.8
|
$1.68B 1.84B USD | $19 20.77 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.68B 1.84B USD | 15.21 | $1.63 1.78 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.7 21.53 USD |
+1.03
|
$1.66B 1.81B USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.66B 1.81B USD | 50.51 | $0.39 0.43 USD | |
| Nissui Corporation 71N.F | $5.2 5.68 USD |
+1.96
|
$1.62B 1.78B USD | $2K 2.19K USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.62B 1.78B USD | 10.61 | $0.49 0.54 USD | |
| Kagome Co., Ltd. 5EW.F | $17 18.58 USD |
0
|
$1.58B 1.73B USD | $26 28.42 USD | $17 18.58 USD | $17.1 18.69 USD | $1.58B 1.73B USD | 16.50 | $1.03 1.13 USD | |
| Bakkavor Group plc 5I4.F | $2.44 2.67 USD |
0
|
$1.48B 1.62B USD | $10K 10.93K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.48B 1.62B USD | 22.18 | $0.11 0.12 USD | |
| Yihai International Holding Ltd. YIR.F | $1.46 1.6 USD |
-0.68
|
$1.46B 1.6B USD | $450 491.91 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.46B 1.6B USD | 16.22 | $0.09 0.1 USD | |
| AVI Limited IZ6.F | $4.3 4.7 USD |
0
|
$1.43B 1.56B USD | $200 218.63 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.43B 1.56B USD | 12.64 | $0.34 0.37 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.6 42.2 USD |
+1.05
|
$1.25B 1.37B USD | $100 109.31 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.25B 1.37B USD | 25.06 | $1.54 1.68 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8199 0.9 USD |
-0.61
|
$1.2B 1.32B USD | $24 26.24 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.2B 1.32B USD | 11.71 | $0.07 0.08 USD | |
| Greencore Group plc GCG.F | $2.6 2.84 USD |
0
|
$1.18B 1.29B USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.18B 1.29B USD | 0.22 | $11.65 12.74 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.13B 1.23B USD | 106.00 | $0.01 0.01 USD | |
| Italmobiliare S.p.A. ITM1.F | $25 27.33 USD |
+0.4
|
$1.07B 1.17B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $1.07B 1.17B USD | 11.26 | $2.22 2.43 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16 17.49 USD |
-0.62
|
$1.04B 1.14B USD | $140 153.04 USD | $16 17.49 USD | $16 17.49 USD | $1.04B 1.14B USD | 13.00 | $1.23 1.34 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.25 0.28 USD |
-0.78
|
$1.03B 1.13B USD | $250 273.28 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.03B 1.13B USD | 8.46 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.27 USD |
-0.81
|
$1.03B 1.13B USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.03B 1.13B USD | 8.20 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $12.6 13.77 USD |
0
|
$988.93M 1.08B USD | $750 819.85 USD | $12.6 13.77 USD | $12.6 13.77 USD | $988.93M 1.08B USD | 7.59 | $1.66 1.81 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.6 24.7 USD |
-0.88
|
$950.09M 1.04B USD | $20 21.86 USD | $22.6 24.7 USD | $22.8 24.92 USD | $950.09M 1.04B USD | 28.97 | $0.78 0.85 USD | |
| Bega Cheese Limited B6G.F | $3.06 3.34 USD |
+0.66
|
$945M 1.03B USD | $275 300.61 USD | $3.06 3.34 USD | $3.06 3.34 USD | $945M 1.03B USD | 51.00 | $0.06 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}