Land: Deutschland Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (188)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (198)
- Argentinien (2)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (12)
- Kanada (21)
- Chile (1)
- China (87)
- Finnland (4)
- Frankreich (11)
- Deutschland (188)
- Griechenland (5)
- Hongkong (41)
- Indien (116)
- Indonesien (38)
- Irland (1)
- Israel (6)
- Italien (6)
- Japan (93)
- Malaysia (25)
- Mexiko (19)
- Niederlande (2)
- Neuseeland (6)
- Norwegen (4)
- Polen (8)
- Katar (2)
- Russland (1)
- Singapur (14)
- Süd-Afrika (8)
- Südkorea (65)
- Spanien (3)
- Surinam (10)
- Schweden (12)
- Schweiz (5)
- Taiwan (24)
- Thailand (62)
- Türkei (17)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (162)
- Munich (11)
- Stuttgart (7)
- XETRA (7)
Defensive Konsumgüter (188)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (188)
Verpackte Lebensmittel (188)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.87 24.09 USD |
+0.07
|
€24.74B 28.56B USD | €4.74K 5.48K USD | €20.80 24.01 USD | €21.03 24.28 USD | €24.74B 28.56B USD | 0 | -€4.20 -4.8 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€29.69 34.27 USD |
+0.54
|
€15.84B 18.29B USD | €10.95K 12.64K USD | €29.57 34.13 USD | €29.96 34.58 USD | €15.84B 18.29B USD | 8.41 | €3.53 4.07 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.06 12.77 USD |
-1.95
|
€2.26B 2.61B USD | €116.72K 134.74K USD | €10.96 12.65 USD | €11.26 13 USD | €2.26B 2.61B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.63 0.73 USD |
+5.36
|
€324.36M 374.42M USD | €254.65K 293.95K USD | €0.60 0.69 USD | €0.65 0.74 USD | €324.36M 374.42M USD | 0 | -€0.94 -1.08 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.60 0.7 USD |
+3.07
|
€311.63M 359.72M USD | €5.69K 6.56K USD | €0.60 0.69 USD | €0.64 0.74 USD | €311.63M 359.72M USD | 0 | -€0.94 -1.08 USD | ||
Nestlé S.A.
NESM.F
DE
|
€86.60 99.97 USD |
-0.23
|
€222.75B 257.13B USD | €551.00 636.04 USD | €85.00 98.12 USD | €87.20 100.66 USD | €222.75B 257.13B USD | 22.72 | €3.81 4.4 USD | ||
|
Danone S.A.
BSND.F
DE
|
€13.70 15.81 USD |
+7.03
|
€43.96B 50.74B USD | €167.00 192.77 USD | €13.10 15.12 USD | €13.70 15.81 USD | €43.96B 50.74B USD | 24.46 | €0.56 0.65 USD | ||
|
Danone S.A.
BSN.F
DE
|
€66.54 76.81 USD |
-0.03
|
€42.70B 49.29B USD | €1.32K 1.52K USD | €66.44 76.69 USD | €66.86 77.18 USD | €42.70B 49.29B USD | 23.59 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€66.46 76.72 USD |
-1.04
|
€42.65B 49.23B USD | €776.00 895.76 USD | €66.38 76.62 USD | €67.00 77.34 USD | €42.65B 49.23B USD | 23.56 | €2.82 3.26 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€26.89 31.04 USD |
-5.05
|
€25.70B 29.67B USD | €54.00 62.33 USD | €26.80 30.94 USD | €27.01 31.18 USD | €25.70B 29.67B USD | 35.85 | €0.75 0.87 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€20.87 24.09 USD |
-0.81
|
€24.75B 28.57B USD | €670.00 773.4 USD | €20.81 24.02 USD | €20.97 24.21 USD | €24.75B 28.57B USD | 0 | -€4.20 -4.8 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€23.20 26.78 USD |
0
|
€15.82B 18.26B USD | €51.00 58.87 USD | €23.20 26.78 USD | €23.20 26.78 USD | €15.82B 18.26B USD | 11.89 | €1.95 2.25 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.60 26.09 USD |
-0.88
|
€15.82B 18.26B USD | €1.00K 1.15K USD | €22.60 26.09 USD | €22.80 26.32 USD | €15.82B 18.26B USD | 14.67 | €1.54 1.78 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.20 25.63 USD |
-1.77
|
€15.54B 17.93B USD | €12.00 13.85 USD | €22.20 25.63 USD | €22.40 25.86 USD | €15.54B 17.93B USD | 14.41 | €1.54 1.78 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.35 2.71 USD |
+0.38
|
€15.02B 17.34B USD | €1.00 1.15 USD | €2.34 2.71 USD | €2.35 2.71 USD | €15.02B 17.34B USD | 11.74 | €0.20 0.23 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.84 3.28 USD |
-0.7
|
€12.22B 14.11B USD | €100.00 115.43 USD | €2.84 3.28 USD | €2.84 3.28 USD | €12.22B 14.11B USD | 20.28 | €0.14 0.16 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€76.10 87.84 USD |
+0.33
|
€12.16B 14.04B USD | €70.00 80.8 USD | €76.10 87.84 USD | €76.10 87.84 USD | €12.16B 14.04B USD | 19.07 | €3.99 4.61 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.94 1.08 USD |
-1.04
|
€12.00B 13.85B USD | €4.00K 4.62K USD | €0.94 1.08 USD | €1.00 1.15 USD | €12.00B 13.85B USD | 8.50 | €0.11 0.13 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€75.00 86.58 USD |
0
|
€11.99B 13.84B USD | €20.00 23.09 USD | €75.00 86.58 USD | €75.00 86.58 USD | €11.99B 13.84B USD | 18.79 | €3.99 4.61 USD | ||
WH Group Limited
0WHS.F
DE
|
€18.60 21.47 USD |
0
|
€11.93B 13.77B USD | €50.00 57.72 USD | €18.60 21.47 USD | €18.60 21.47 USD | €11.93B 13.77B USD | 8.81 | €2.11 2.44 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€21.18 24.45 USD |
+0.09
|
€11.66B 13.45B USD | €175.00 202.01 USD | €21.18 24.45 USD | €21.39 24.69 USD | €11.66B 13.45B USD | 29.01 | €0.73 0.84 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€41.38 47.77 USD |
-2.54
|
€11.12B 12.84B USD | €215.00 248.18 USD | €41.38 47.77 USD | €41.97 48.45 USD | €11.12B 12.84B USD | 7.85 | €5.27 6.08 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€101.95 117.68 USD |
+0.99
|
€10.87B 12.55B USD | €60.00 69.26 USD | €99.36 114.69 USD | €101.95 117.68 USD | €10.87B 12.55B USD | 0 | -€10.19 -11.7 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€39.80 45.94 USD |
0
|
€10.70B 12.35B USD | €95.00 109.66 USD | €39.80 45.94 USD | €39.80 45.94 USD | €10.70B 12.35B USD | 7.55 | €5.27 6.08 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.78 29.76 USD |
+0.23
|
€10.32B 11.92B USD | €54.00 62.33 USD | €25.78 29.76 USD | €25.78 29.76 USD | €10.32B 11.92B USD | 25.02 | €1.03 1.19 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,820.00 13644.23 USD |
-1.01
|
€9.61B 11.09B USD | €1.00 1.15 USD | €11,820.00 13644.23 USD | €11,820.00 13644.23 USD | €9.61B 11.09B USD | 55.92 | €211.34 243.96 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.17 10.58 USD |
+0.71
|
€8.95B 10.34B USD | €1.00K 1.15K USD | €9.17 10.58 USD | €9.17 10.58 USD | €8.95B 10.34B USD | 15.53 | €0.59 0.68 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€8.85 10.22 USD |
0
|
€8.65B 9.98B USD | €1.00 1.15 USD | €8.85 10.22 USD | €8.85 10.22 USD | €8.65B 9.98B USD | 15.25 | €0.58 0.67 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.32 9.6 USD |
-3.3
|
€7.71B 8.9B USD | €1.31K 1.52K USD | €8.32 9.6 USD | €8.32 9.6 USD | €7.71B 8.9B USD | 23.10 | €0.36 0.42 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€48.49 55.97 USD |
-1.42
|
€7.71B 8.9B USD | €50.00 57.72 USD | €47.82 55.2 USD | €48.80 56.33 USD | €7.71B 8.9B USD | 40.74 | €1.19 1.37 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.71 1.98 USD |
-3.17
|
€6.63B 7.65B USD | €1.10K 1.27K USD | €1.71 1.98 USD | €1.71 1.98 USD | €6.63B 7.65B USD | 34.25 | €0.05 0.06 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.16 1.34 USD |
-4.13
|
€6.54B 7.55B USD | €1.03K 1.19K USD | €1.16 1.34 USD | €1.16 1.34 USD | €6.54B 7.55B USD | 11.59 | €0.10 0.12 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€25.52 29.46 USD |
+0.91
|
€6.07B 7.01B USD | €764.00 881.91 USD | €25.52 29.46 USD | €25.52 29.46 USD | €6.07B 7.01B USD | 7.92 | €3.22 3.72 USD | ||
The Campbell's Company
CSC.F
DE
|
€19.58 22.6 USD |
+1.88
|
€5.84B 6.74B USD | €100.00 115.43 USD | €19.25 22.22 USD | €19.58 22.6 USD | €5.84B 6.74B USD | 11.12 | €1.76 2.03 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€19.35 22.34 USD |
-1.54
|
€5.77B 6.66B USD | €377.00 435.18 USD | €19.35 22.34 USD | €19.52 22.53 USD | €5.77B 6.66B USD | 10.99 | €1.76 2.03 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€22.00 25.4 USD |
+1.01
|
€5.75B 6.64B USD | €300.00 346.3 USD | €22.00 25.4 USD | €22.00 25.4 USD | €5.75B 6.64B USD | 18.18 | €1.21 1.4 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.66 13.46 USD |
+2.24
|
€5.58B 6.44B USD | €530.00 611.8 USD | €11.66 13.46 USD | €12.07 13.93 USD | €5.58B 6.44B USD | 0 | -€0.09 -0.1 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€86.65 100.02 USD |
+0.17
|
€5.46B 6.31B USD | €25.00 28.86 USD | €86.65 100.02 USD | €86.65 100.02 USD | €5.46B 6.31B USD | 9.63 | €8.99 10.38 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€39.33 45.4 USD |
+1.37
|
€5.43B 6.27B USD | €200.00 230.87 USD | €39.33 45.4 USD | €39.33 45.4 USD | €5.43B 6.27B USD | 21.37 | €1.84 2.12 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€20.00 23.09 USD |
-0.99
|
€5.42B 6.26B USD | €10.00 11.54 USD | €19.40 22.39 USD | €20.00 23.09 USD | €5.42B 6.26B USD | 28.57 | €0.70 0.81 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.45 0.51 USD |
+2.29
|
€5.26B 6.08B USD | €100.00 115.43 USD | €0.45 0.51 USD | €0.45 0.51 USD | €5.26B 6.08B USD | 8.91 | €0.05 0.06 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.50 10.97 USD |
-1.55
|
€5.15B 5.95B USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €5.15B 5.95B USD | 27.14 | €0.35 0.4 USD | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€14.60 16.85 USD |
+1.39
|
€4.98B 5.75B USD | €20.00 23.09 USD | €14.60 16.85 USD | €14.60 16.85 USD | €4.98B 5.75B USD | 11.96 | €1.22 1.41 USD | ||
Glanbia plc
GL9.F
DE
|
€20.00 23.09 USD |
-13.79
|
€4.83B 5.58B USD | €300.00 346.3 USD | €20.00 23.09 USD | €21.72 25.07 USD | €4.83B 5.58B USD | 31.74 | €0.63 0.73 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.76 0.87 USD |
-0.66
|
€4.20B 4.84B USD | €0.00 0 USD | €0.76 0.87 USD | €0.78 0.89 USD | €4.20B 4.84B USD | 10.78 | €0.07 0.08 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€14.60 16.85 USD |
+1.39
|
€4.19B 4.84B USD | €3.00 3.46 USD | €14.60 16.85 USD | €14.60 16.85 USD | €4.19B 4.84B USD | 17.38 | €0.84 0.97 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.32 0.37 USD |
+14.89
|
€3.78B 4.36B USD | €3.47K 4K USD | €0.30 0.34 USD | €0.32 0.37 USD | €3.78B 4.36B USD | 8.09 | €0.04 0.05 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.56 2.96 USD |
0
|
€3.59B 4.14B USD | €4.00 4.62 USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.59B 4.14B USD | 42.66 | €0.06 0.07 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€79.00 91.19 USD |
-1.25
|
€3.58B 4.13B USD | €7.00 8.08 USD | €79.00 91.19 USD | €80.00 92.35 USD | €3.58B 4.13B USD | 15.33 | €5.15 5.94 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.50 2.89 USD |
-3.85
|
€3.50B 4.04B USD | €0.00 0 USD | €2.50 2.89 USD | €2.64 3.05 USD | €3.50B 4.04B USD | 41.66 | €0.06 0.07 USD | ||
|
Cranswick plc
0U6.F
DE
|
€65.00 75.03 USD |
+0.78
|
€3.48B 4.02B USD | €1.00 1.15 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.48B 4.02B USD | 19.34 | €3.36 3.88 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€32.40 37.4 USD |
0
|
€3.05B 3.52B USD | €400.00 461.73 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.05B 3.52B USD | 16.61 | €1.95 2.25 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€22.00 25.4 USD |
-0.9
|
€3.00B 3.46B USD | €200.00 230.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.00B 3.46B USD | 18.48 | €1.19 1.37 USD | ||
|
First Resources Limited
5F1.F
DE
|
€1.91 2.2 USD |
+1.6
|
€2.96B 3.41B USD | €1.00K 1.15K USD | €1.91 2.2 USD | €1.91 2.2 USD | €2.96B 3.41B USD | 9.54 | €0.20 0.23 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.40 12.01 USD |
-0.95
|
€2.91B 3.36B USD | €843.00 973.1 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.91B 3.36B USD | 17.04 | €0.61 0.7 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€53.50 61.76 USD |
+0.94
|
€2.78B 3.21B USD | €12.00 13.85 USD | €53.50 61.76 USD | €53.50 61.76 USD | €2.78B 3.21B USD | 97.27 | €0.55 0.63 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.06 20.85 USD |
+0.33
|
€2.78B 3.21B USD | €120.00 138.52 USD | €18.06 20.85 USD | €18.30 21.12 USD | €2.78B 3.21B USD | 12.90 | €1.40 1.62 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€3.68 4.25 USD |
+3.37
|
€2.67B 3.08B USD | €752.00 868.06 USD | €3.68 4.25 USD | €3.68 4.25 USD | €2.67B 3.08B USD | 24.53 | €0.15 0.17 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.30 0.35 USD |
+3.4
|
€2.67B 3.08B USD | €2.32K 2.68K USD | €0.30 0.35 USD | €0.30 0.35 USD | €2.67B 3.08B USD | 5.06 | €0.06 0.07 USD | ||
The Marzetti Company
LC1.F
DE
|
€91.50 105.62 USD |
-2.14
|
€2.51B 2.9B USD | €5.00 5.77 USD | €91.50 105.62 USD | €91.50 105.62 USD | €2.51B 2.9B USD | 16.57 | €5.52 6.37 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.56 0.65 USD |
+1.45
|
€2.39B 2.76B USD | €3.00K 3.46K USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.39B 2.76B USD | 4.31 | €0.13 0.15 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€18.90 21.82 USD |
-1.56
|
€2.35B 2.71B USD | €300.00 346.3 USD | €18.90 21.82 USD | €19.00 21.93 USD | €2.35B 2.71B USD | 54.00 | €0.35 0.4 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€37.00 42.71 USD |
+2.78
|
€2.32B 2.67B USD | €149.00 172 USD | €37.00 42.71 USD | €37.00 42.71 USD | €2.32B 2.67B USD | 15.54 | €2.38 2.75 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.84 4.44 USD |
+1.32
|
€2.30B 2.66B USD | €6.00K 6.93K USD | €3.84 4.44 USD | €3.84 4.44 USD | €2.30B 2.66B USD | 24.02 | €0.16 0.18 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.50 17.89 USD |
+3.33
|
€2.27B 2.62B USD | €75.00 86.58 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.27B 2.62B USD | 13.71 | €1.13 1.3 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.35 8.48 USD |
+2.8
|
€2.26B 2.61B USD | €16.00 18.47 USD | €7.35 8.48 USD | €7.35 8.48 USD | €2.26B 2.61B USD | 23.70 | €0.31 0.36 USD | ||
Südzucker AG
SZU.F
DE
|
€11.06 12.77 USD |
-2.12
|
€2.26B 2.61B USD | €875.00 1.01K USD | €11.06 12.77 USD | €11.26 13 USD | €2.26B 2.61B USD | 0 | -€1.92 -2.2 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€45.93 53.02 USD |
+2.39
|
€2.26B 2.61B USD | €135.00 155.84 USD | €45.93 53.02 USD | €45.93 53.02 USD | €2.26B 2.61B USD | 13.96 | €3.29 3.8 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€5.25 6.06 USD |
+1.94
|
€2.14B 2.47B USD | €400.00 461.73 USD | €5.25 6.06 USD | €5.25 6.06 USD | €2.14B 2.47B USD | 0 | -€0.96 -1.1 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€26.40 30.47 USD |
-2.94
|
€2.13B 2.46B USD | €20.00 23.09 USD | €26.40 30.47 USD | €26.40 30.47 USD | €2.13B 2.46B USD | 17.71 | €1.49 1.72 USD | ||
Nissui Corporation
71N.F
DE
|
€6.85 7.91 USD |
-0.72
|
€2.08B 2.4B USD | €3.00 3.46 USD | €6.85 7.91 USD | €6.85 7.91 USD | €2.08B 2.4B USD | 13.97 | €0.49 0.57 USD | ||
|
Premier Foods plc
FOJ1.MU
DE
|
€2.38 2.75 USD |
-1.65
|
€2.05B 2.37B USD | €0.00 0 USD | €2.38 2.75 USD | €2.40 2.77 USD | €2.05B 2.37B USD | 13.22 | €0.18 0.21 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.34 2.7 USD |
0
|
€2.02B 2.33B USD | €206.00 237.79 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.02B 2.33B USD | 12.99 | €0.18 0.21 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€32.20 37.17 USD |
+1.26
|
€2.01B 2.33B USD | €279.00 322.06 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.01B 2.33B USD | 13.52 | €2.38 2.75 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.48 2.86 USD |
+9.73
|
€1.97B 2.27B USD | €1.00K 1.15K USD | €2.30 2.65 USD | €2.48 2.86 USD | €1.97B 2.27B USD | 124.00 | €0.02 0.02 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€14.90 17.2 USD |
-1.32
|
€1.81B 2.09B USD | €106.00 122.36 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.81B 2.09B USD | 19.60 | €0.76 0.88 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.60 33.01 USD |
-0.69
|
€1.77B 2.04B USD | €120.00 138.52 USD | €28.60 33.01 USD | €28.80 33.24 USD | €1.77B 2.04B USD | 66.51 | €0.43 0.5 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.05 5.83 USD |
+1.81
|
€1.69B 1.95B USD | €100.00 115.43 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.69B 1.95B USD | 12.31 | €0.41 0.47 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.07 0.08 USD |
-18.89
|
€1.62B 1.86B USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.62B 1.86B USD | 7.29 | €0.01 0.01 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.49 1.72 USD |
+2.05
|
€1.45B 1.67B USD | €312.00 360.15 USD | €1.48 1.71 USD | €1.58 1.82 USD | €1.45B 1.67B USD | 13.54 | €0.11 0.13 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.66 7.68 USD |
-1.33
|
€1.41B 1.63B USD | €100.00 115.43 USD | €6.66 7.68 USD | €6.66 7.68 USD | €1.41B 1.63B USD | 22.18 | €0.30 0.35 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.09 USD |
+1.07
|
€1.38B 1.59B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.38B 1.59B USD | 15.75 | €0.06 0.07 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.32 0.37 USD |
+15.83
|
€1.31B 1.52B USD | €172.00 198.55 USD | €0.28 0.33 USD | €0.32 0.37 USD | €1.31B 1.52B USD | 10.73 | €0.03 0.03 USD | ||
|
J&J Snack Foods Corp.
JJ1.MU
DE
|
€68.00 78.49 USD |
+1.49
|
€1.28B 1.47B USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €1.28B 1.47B USD | 26.45 | €2.57 2.97 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€29.10 33.59 USD |
+0.17
|
€1.27B 1.46B USD | €35.00 40.4 USD | €29.10 33.59 USD | €29.10 33.59 USD | €1.27B 1.46B USD | 22.04 | €1.32 1.52 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€66.50 76.76 USD |
-2.21
|
€1.25B 1.44B USD | €0.00 0 USD | €66.50 76.76 USD | €68.00 78.49 USD | €1.25B 1.44B USD | 25.77 | €2.58 2.98 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€8.80 10.16 USD |
+0.57
|
€1.23B 1.42B USD | €9.13K 10.54K USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.23B 1.42B USD | 9.77 | €0.90 1.04 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€13.50 15.58 USD |
-0.74
|
€1.22B 1.41B USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.60 15.7 USD | €1.22B 1.41B USD | 15.51 | €0.87 1 USD | ||
Nippn Corporation
9X9.F
DE
|
€14.20 16.39 USD |
-2.74
|
€1.17B 1.35B USD | €141.00 162.76 USD | €14.10 16.28 USD | €14.20 16.39 USD | €1.17B 1.35B USD | 10.21 | €1.39 1.6 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€18.80 21.7 USD |
-1.05
|
€1.14B 1.31B USD | €9.00 10.39 USD | €18.80 21.7 USD | €18.90 21.82 USD | €1.14B 1.31B USD | 6.64 | €2.83 3.27 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€10.47 12.09 USD |
+0.48
|
€1.09B 1.25B USD | €24.00 27.7 USD | €10.47 12.09 USD | €10.47 12.09 USD | €1.09B 1.25B USD | 5.31 | €1.97 2.27 USD | ||
|
Umios Corporation
6MN.F
DE
|
€7.10 8.2 USD |
+3.65
|
€1.07B 1.24B USD | €65.00 75.03 USD | €6.80 7.85 USD | €7.10 8.2 USD | €1.07B 1.24B USD | 9.10 | €0.78 0.9 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.40 3.92 USD |
+1.19
|
€1.04B 1.2B USD | €7.10K 8.2K USD | €3.36 3.88 USD | €3.40 3.92 USD | €1.04B 1.2B USD | 170.00 | €0.02 0.02 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€10.76 12.41 USD |
-0.69
|
€973.21M 1.12B USD | €0.00 0 USD | €10.65 12.29 USD | €10.88 12.55 USD | €973.21M 1.12B USD | 0 | -€0.98 -1.1 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€22.20 25.63 USD |
+0.91
|
€920.90M 1.06B USD | €1.75K 2.02K USD | €22.00 25.4 USD | €22.20 25.63 USD | €920.90M 1.06B USD | 20.74 | €1.07 1.24 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€13.86 16 USD |
-2.39
|
€904.58M 1.04B USD | €20.00 23.09 USD | €13.82 15.95 USD | €14.30 16.51 USD | €904.58M 1.04B USD | 24.75 | €0.56 0.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}