Land: Deutschland Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (214)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (34)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
Defensive Konsumgüter (214)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (214)
Verpackte Lebensmittel (214)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $23.56 25.75 USD |
-0.36
|
$27.88B 30.47B USD | $35.91K 39.26K USD | $23.23 25.39 USD | $23.6 25.79 USD | $27.88B 30.47B USD | 12.20 | $1.93 2.11 USD | |
| Südzucker AG SZU.DE | $11.17 12.21 USD |
+0.18
|
$2.28B 2.49B USD | $113.48K 124.05K USD | $11.12 12.16 USD | $11.22 12.26 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$73.64M 80.5M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $73.64M 80.5M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $94.6 103.41 USD |
-0.63
|
$243.38B 266.05B USD | $960 1.05K USD | $94 102.75 USD | $95 103.85 USD | $243.38B 266.05B USD | 21.11 | $4.48 4.9 USD | |
| Danone S.A. BSN.F | $75.64 82.68 USD |
-0.32
|
$48.52B 53.04B USD | $100 109.31 USD | $75.64 82.68 USD | $75.64 82.68 USD | $48.52B 53.04B USD | 24.16 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $75.6 82.64 USD |
-0.58
|
$48.49B 53.01B USD | $89 97.29 USD | $75.6 82.64 USD | $76.1 83.19 USD | $48.49B 53.01B USD | 24.15 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $23.29 25.45 USD |
-1.17
|
$27.56B 30.13B USD | $2.87K 3.14K USD | $23.25 25.42 USD | $23.51 25.69 USD | $27.56B 30.13B USD | 12.12 | $1.92 2.1 USD | |
| General Mills, Inc. GRM.DE | $47.74 52.19 USD |
+0.66
|
$26.14B 28.58B USD | $7.92K 8.66K USD | $46.98 51.35 USD | $47.74 52.19 USD | $26.14B 28.58B USD | 11.93 | $4 4.37 USD | |
| General Mills, Inc. GRM.F | $47.61 52.04 USD |
+1.22
|
$26.07B 28.5B USD | $55 60.12 USD | $46.73 51.08 USD | $47.61 52.04 USD | $26.07B 28.5B USD | 11.90 | $4 4.37 USD | |
| Kellanova KEL.DE | $72.78 79.56 USD |
+0.41
|
$25.25B 27.6B USD | $82 89.64 USD | $72.54 79.3 USD | $72.8 79.58 USD | $25.25B 27.6B USD | 20.85 | $3.49 3.82 USD | |
| Kellanova KEL.F | $72.1 78.82 USD |
-0.41
|
$25.03B 27.36B USD | $8 8.75 USD | $72.1 78.82 USD | $72.38 79.12 USD | $25.03B 27.36B USD | 20.65 | $3.49 3.82 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.36 23.35 USD |
+1.18
|
$21.84B 23.87B USD | $25 27.33 USD | $21.36 23.35 USD | $21.36 23.35 USD | $21.84B 23.87B USD | 97.09 | $0.22 0.24 USD | |
| Associated British Foods plc AFO1.F | $25.28 27.63 USD |
+0.08
|
$18.14B 19.82B USD | $130 142.11 USD | $25.28 27.63 USD | $25.28 27.63 USD | $18.14B 19.82B USD | 11.98 | $2.11 2.31 USD | |
| Associated British Foods plc AFO2.F | $24.6 26.89 USD |
0
|
$17.96B 19.64B USD | $174 190.21 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.96B 19.64B USD | 11.65 | $2.11 2.31 USD | |
| McCormick & Company, Incorporated MCX0.F | $61 66.68 USD |
+0.83
|
$17.04B 18.63B USD | $15 16.4 USD | $60.5 66.13 USD | $61 66.68 USD | $17.04B 18.63B USD | 23.92 | $2.55 2.79 USD | |
| McCormick & Company, Incorporated MCX.F | $63.24 69.13 USD |
-0.57
|
$16.67B 18.23B USD | $657 718.19 USD | $63.24 69.13 USD | $63.24 69.13 USD | $16.67B 18.23B USD | 24.80 | $2.55 2.79 USD | |
| Kerry Group plc KRZ.F | $96.95 105.98 USD |
+0.21
|
$15.95B 17.43B USD | $200 218.63 USD | $96.95 105.98 USD | $97.35 106.42 USD | $15.95B 17.43B USD | 24.92 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $96 104.94 USD |
0
|
$15.83B 17.3B USD | $154 168.34 USD | $96 104.94 USD | $96 104.94 USD | $15.83B 17.3B USD | 24.67 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $25.77 28.17 USD |
-0.46
|
$14.17B 15.49B USD | $190 207.7 USD | $25.77 28.17 USD | $25.77 28.17 USD | $14.17B 15.49B USD | 21.29 | $1.21 1.32 USD | |
| JBS S.A. YJ3A.SG | $12.1 13.23 USD |
-0.82
|
$13.45B 14.7B USD | $0 0 USD | $12 13.12 USD | $12.3 13.45 USD | $13.45B 14.7B USD | 7.03 | $1.72 1.88 USD | |
| JDE Peet's N.V. JDE.F | $23.46 25.64 USD |
+0.86
|
$11.37B 12.43B USD | $1.77K 1.93K USD | $23.08 25.23 USD | $23.46 25.64 USD | $11.37B 12.43B USD | 20.76 | $1.13 1.24 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.52 2.75 USD |
0
|
$11.09B 12.13B USD | $450 491.91 USD | $2.52 2.75 USD | $2.52 2.75 USD | $11.09B 12.13B USD | 19.38 | $0.13 0.14 USD | |
| The J. M. Smucker Company JM2.F | $98.72 107.91 USD |
-0.52
|
$10.51B 11.48B USD | $90 98.38 USD | $98.72 107.91 USD | $99.04 108.26 USD | $10.51B 11.48B USD | 0 | -$2.11 -2.3 USD | |
| Pilgrim's Pride Corporation 6PP.F | $43.6 47.66 USD |
+0.46
|
$10.39B 11.36B USD | $1.12K 1.23K USD | $43.6 47.66 USD | $43.6 47.66 USD | $10.39B 11.36B USD | 9.75 | $4.47 4.89 USD | |
| WH Group Limited 0WHS.F | $15 16.4 USD |
+0.67
|
$10.2B 11.15B USD | $15 16.4 USD | $15 16.4 USD | $15 16.4 USD | $10.2B 11.15B USD | 6.78 | $2.21 2.42 USD | |
| WH Group Limited 0WH.F | $0.77 0.84 USD |
+0.66
|
$10.19B 11.14B USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $10.19B 11.14B USD | 6.95 | $0.11 0.12 USD | |
| Orkla ASA OKL.F | $9.99 10.91 USD |
-2.01
|
$9.94B 10.86B USD | $50 54.66 USD | $9.99 10.91 USD | $9.99 10.91 USD | $9.94B 10.86B USD | 18.15 | $0.55 0.6 USD | |
| Orkla ASA OKL0.F | $9.65 10.55 USD |
0
|
$9.91B 10.84B USD | $50 54.66 USD | $9.65 10.55 USD | $9.65 10.55 USD | $9.91B 10.84B USD | 17.54 | $0.55 0.6 USD | |
| Conagra Brands, Inc. CAO.F | $19.68 21.51 USD |
-0.62
|
$9.39B 10.27B USD | $50 54.66 USD | $19.68 21.51 USD | $19.68 21.51 USD | $9.39B 10.27B USD | 32.79 | $0.6 0.66 USD | |
| The Campbell's Company CSC.F | $29.46 32.2 USD |
-0.3
|
$8.78B 9.6B USD | $454 496.28 USD | $29.46 32.2 USD | $29.46 32.2 USD | $8.78B 9.6B USD | 19.38 | $1.52 1.66 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.46 1.6 USD |
+1.39
|
$8.6B 9.4B USD | $6K 6.56K USD | $1.46 1.6 USD | $1.46 1.6 USD | $8.6B 9.4B USD | 18.25 | $0.08 0.09 USD | |
| Ingredion Incorporated CNP.F | $119.45 130.57 USD |
+0.21
|
$7.75B 8.47B USD | $46 50.28 USD | $119.45 130.57 USD | $119.45 130.57 USD | $7.75B 8.47B USD | 14.33 | $8.33 9.11 USD | |
| Kikkoman Corporation KIK.F | $8.05 8.8 USD |
-5.29
|
$7.59B 8.29B USD | $35 38.26 USD | $8.05 8.8 USD | $8.05 8.8 USD | $7.59B 8.29B USD | 20.12 | $0.4 0.44 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.92 2.1 USD |
-5.88
|
$7.51B 8.21B USD | $4.5K 4.92K USD | $1.92 2.1 USD | $1.92 2.1 USD | $7.51B 8.21B USD | 0 | $0 0 USD | |
| Saputo Inc. SB7.F | $16.89 18.46 USD |
-0.27
|
$7.15B 7.82B USD | $200 218.63 USD | $16.89 18.46 USD | $16.89 18.46 USD | $7.15B 7.82B USD | 0 | -$0.24 -0.2 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5899 0.64 USD |
+4.46
|
$7.07B 7.73B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $7.07B 7.73B USD | 14.62 | $0.04 0.04 USD | |
| BellRing Brands, Inc. D51.F | $54.5 59.58 USD |
+1.87
|
$7.07B 7.73B USD | $17 18.58 USD | $54 59.03 USD | $54.5 59.58 USD | $7.07B 7.73B USD | 28.98 | $1.88 2.06 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5899 0.64 USD |
+0.86
|
$7.03B 7.68B USD | $10.16K 11.1K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.03B 7.68B USD | 19.50 | $0.03 0.03 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $44.62 48.78 USD |
+0.72
|
$6.32B 6.91B USD | $25 27.33 USD | $44.62 48.78 USD | $44.62 48.78 USD | $6.32B 6.91B USD | 19.91 | $2.24 2.45 USD | |
| AAK AB (publ.) 6AA0.F | $24.2 26.45 USD |
-0.25
|
$6.28B 6.87B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $6.28B 6.87B USD | 19.35 | $1.25 1.37 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.4 17.93 USD |
+0.61
|
$6B 6.56B USD | $20 21.86 USD | $16.4 17.93 USD | $16.4 17.93 USD | $6B 6.56B USD | 12.33 | $1.33 1.45 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.6 20.33 USD |
-4.62
|
$5.47B 5.97B USD | $30 32.79 USD | $18.6 20.33 USD | $18.6 20.33 USD | $5.47B 5.97B USD | 16.46 | $1.13 1.24 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.7 21.53 USD |
+0.51
|
$5.4B 5.91B USD | $200 218.63 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.4B 5.91B USD | 17.28 | $1.14 1.25 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.65 10.55 USD |
0
|
$5.36B 5.86B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.36B 5.86B USD | 16.92 | $0.57 0.62 USD | |
| BRF S.A. P5Y.F | $3.22 3.52 USD |
0
|
$5.31B 5.8B USD | $35 38.26 USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.31B 5.8B USD | 8.94 | $0.36 0.39 USD | |
| Post Holdings, Inc. 2PO.F | $95 103.85 USD |
0
|
$5.29B 5.79B USD | $171 186.93 USD | $94 102.75 USD | $95 103.85 USD | $5.29B 5.79B USD | 19.15 | $4.96 5.42 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Darling Ingredients Inc. 43D.F | $28.18 30.8 USD |
+0.9
|
$4.46B 4.87B USD | $200 218.63 USD | $27.91 30.51 USD | $28.18 30.8 USD | $4.46B 4.87B USD | 29.97 | $0.94 1.03 USD | |
| Lancaster Colony Corporation LC1.F | $143 156.32 USD |
-0.69
|
$3.95B 4.32B USD | $25 27.33 USD | $143 156.32 USD | $145 158.5 USD | $3.95B 4.32B USD | 26.43 | $5.41 5.91 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.44 USD |
0
|
$3.74B 4.08B USD | $3.5K 3.83K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $3.74B 4.08B USD | 6.76 | $0.06 0.07 USD | |
| Freshpet, Inc. 7FP.F | $74.66 81.61 USD |
-1.11
|
$3.64B 3.98B USD | $613 670.09 USD | $74.66 81.61 USD | $74.66 81.61 USD | $3.64B 3.98B USD | 287.15 | $0.26 0.28 USD | |
| Cranswick plc 0U6.F | $63 68.87 USD |
-4.55
|
$3.39B 3.7B USD | $69 75.43 USD | $63 68.87 USD | $63 68.87 USD | $3.39B 3.7B USD | 21.50 | $2.93 3.2 USD | |
| The a2 Milk Company Limited 14L.F | $4.61 5.04 USD |
-1.09
|
$3.38B 3.69B USD | $4.24K 4.64K USD | $4.61 5.04 USD | $4.65 5.08 USD | $3.38B 3.69B USD | 35.46 | $0.13 0.14 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.56 3.89 USD |
+0.56
|
$3.29B 3.59B USD | $2.3K 2.51K USD | $3.56 3.89 USD | $3.56 3.89 USD | $3.29B 3.59B USD | 11.86 | $0.3 0.33 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.46 3.78 USD |
-0.57
|
$3.25B 3.55B USD | $0 0 USD | $3.44 3.76 USD | $3.48 3.8 USD | $3.25B 3.55B USD | 11.53 | $0.3 0.33 USD | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
+13.91
|
$3.16B 3.46B USD | $248 271.1 USD | $0.11 0.12 USD | $0.13 0.14 USD | $3.16B 3.46B USD | 13.09 | $0.01 0.01 USD | |
| Flowers Foods, Inc. FWF.F | $14.9 16.29 USD |
+2.05
|
$3.15B 3.44B USD | $70 76.52 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.15B 3.44B USD | 15.68 | $0.95 1.04 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.6 11.59 USD |
-0.93
|
$3.11B 3.4B USD | $431 471.14 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.11B 3.4B USD | 14.72 | $0.72 0.79 USD | |
| Glanbia plc GL9.F | $12.22 13.36 USD |
-1.37
|
$3.1B 3.39B USD | $898 981.64 USD | $12.22 13.36 USD | $12.22 13.36 USD | $3.1B 3.39B USD | 22.21 | $0.55 0.6 USD | |
| The Simply Good Foods Company 76L.SG | $30.4 33.23 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.08B 3.37B USD | 23.93 | $1.27 1.39 USD | |
| NH Foods Ltd. NI6.F | $30.6 33.45 USD |
-0.65
|
$3.06B 3.34B USD | $2 2.19 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.06B 3.34B USD | 18.88 | $1.62 1.77 USD | |
| Kewpie Corporation QPJ.F | $20.6 22.52 USD |
+4.04
|
$2.89B 3.16B USD | $23 25.14 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.89B 3.16B USD | 16.48 | $1.25 1.37 USD | |
| Nichirei Corporation NI3.F | $11.3 12.35 USD |
-0.88
|
$2.86B 3.12B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.86B 3.12B USD | 18.83 | $0.6 0.66 USD | |
| Ebro Foods, S.A. AZU.F | $17.46 19.09 USD |
-0.46
|
$2.69B 2.94B USD | $22 24.05 USD | $17.34 18.95 USD | $17.46 19.09 USD | $2.69B 2.94B USD | 12.93 | $1.35 1.48 USD | |
| First Pacific Company Limited FPC.F | $0.5999 0.66 USD |
-1.64
|
$2.59B 2.83B USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.59B 2.83B USD | 5.00 | $0.12 0.13 USD | |
| Tiger Brands Limited UG5A.F | $15.7 17.16 USD |
+2.61
|
$2.49B 2.72B USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.49B 2.72B USD | 17.25 | $0.91 0.99 USD | |
| Nomad Foods Limited 0NH.F | $15.9 17.38 USD |
0
|
$2.44B 2.67B USD | $128 139.92 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.44B 2.67B USD | 11.35 | $1.4 1.53 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.06 4.44 USD |
-1.65
|
$2.42B 2.64B USD | $2K 2.19K USD | $4.06 4.44 USD | $4.06 4.44 USD | $2.42B 2.64B USD | 15.03 | $0.27 0.3 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.75 8.47 USD |
-2.52
|
$2.38B 2.6B USD | $10 10.93 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.38B 2.6B USD | 14.62 | $0.53 0.58 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51.5 56.3 USD |
+0.98
|
$2.35B 2.57B USD | $2 2.19 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.35B 2.57B USD | 30.47 | $1.69 1.85 USD | |
| Südzucker AG SZU.F | $11.18 12.22 USD |
+0.27
|
$2.28B 2.49B USD | $300 327.94 USD | $11.07 12.1 USD | $11.18 12.22 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
+0.97
|
$2.27B 2.48B USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.27B 2.48B USD | 0 | -$0.27 -0.2 USD | |
| Calbee, Inc. 9CB.F | $17.6 19.24 USD |
-0.56
|
$2.24B 2.45B USD | $5 5.47 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.24B 2.45B USD | 17.08 | $1.03 1.13 USD | |
| Premier Foods plc FOJ1.F | $2.48 2.71 USD |
0
|
$2.17B 2.37B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.17B 2.37B USD | 14.58 | $0.17 0.19 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.3 18.91 USD |
0
|
$2.14B 2.34B USD | $17 18.58 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.14B 2.34B USD | 35.30 | $0.49 0.54 USD | |
| Premier Foods plc FOJ1.MU | $2.48 2.71 USD |
-1.59
|
$2.14B 2.34B USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.14B 2.34B USD | 14.58 | $0.17 0.19 USD | |
| J&J Snack Foods Corp. JJ1.MU | $102 111.5 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $1.98B 2.17B USD | 29.73 | $3.43 3.75 USD | |
| J&J Snack Foods Corp. JJ1.SG | $96.5 105.49 USD |
0
|
$1.91B 2.08B USD | $0 0 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.91B 2.08B USD | 28.13 | $3.43 3.75 USD | |
| Central Garden & Pet Company GP7A.F | $26.4 28.86 USD |
+0.76
|
$1.81B 1.98B USD | $19 20.77 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.81B 1.98B USD | 16.00 | $1.65 1.8 USD | |
| Central Garden & Pet Company GP7.F | $31.2 34.11 USD |
+0.65
|
$1.81B 1.98B USD | $159 173.81 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.81B 1.98B USD | 18.90 | $1.65 1.8 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.4 29.95 USD |
+0.74
|
$1.79B 1.95B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.79B 1.95B USD | 51.69 | $0.53 0.58 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20.4 22.3 USD |
+0.99
|
$1.72B 1.88B USD | $20 21.86 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.72B 1.88B USD | 51.00 | $0.4 0.44 USD | |
| Kagome Co., Ltd. 5EW.F | $17.8 19.46 USD |
0
|
$1.64B 1.8B USD | $26 28.42 USD | $17.8 19.46 USD | $18 19.68 USD | $1.64B 1.8B USD | 16.79 | $1.06 1.16 USD | |
| Nissui Corporation 71N.F | $5.1 5.57 USD |
0
|
$1.6B 1.75B USD | $290 317.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.6B 1.75B USD | 10.19 | $0.5 0.55 USD | |
| AVI Limited IZ6.F | $4.5 4.92 USD |
0
|
$1.51B 1.65B USD | $1.35K 1.48K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.51B 1.65B USD | 12.85 | $0.35 0.38 USD | |
| Yihai International Holding Ltd. YIR.F | $1.47 1.61 USD |
+3.52
|
$1.49B 1.63B USD | $450 491.91 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.49B 1.63B USD | 16.33 | $0.09 0.1 USD | |
| Bakkavor Group plc 5I4.F | $2.38 2.6 USD |
0
|
$1.41B 1.55B USD | $22 24.05 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.41B 1.55B USD | 21.63 | $0.11 0.12 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38 41.54 USD |
+2.7
|
$1.25B 1.36B USD | $100 109.31 USD | $38 41.54 USD | $38.4 41.98 USD | $1.25B 1.36B USD | 23.89 | $1.59 1.74 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8299 0.91 USD |
0
|
$1.24B 1.35B USD | $24 26.24 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.24B 1.35B USD | 11.85 | $0.07 0.08 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.6 18.15 USD |
-0.6
|
$1.15B 1.26B USD | $140 153.04 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.15B 1.26B USD | 13.07 | $1.27 1.39 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.13B 1.23B USD | 106.00 | $0.01 0.01 USD | |
| Greencore Group plc GCG.F | $2.54 2.78 USD |
0
|
$1.12B 1.23B USD | $225 245.96 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.12B 1.23B USD | 0.21 | $11.81 12.91 USD | |
| Italmobiliare S.p.A. ITM1.F | $25.75 28.15 USD |
+0.98
|
$1.09B 1.19B USD | $219 239.4 USD | $25.75 28.15 USD | $25.75 28.15 USD | $1.09B 1.19B USD | 11.59 | $2.22 2.43 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.27 USD |
0
|
$1.07B 1.17B USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.07B 1.17B USD | 8.26 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
-0.78
|
$1.07B 1.17B USD | $455 497.38 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.07B 1.17B USD | 8.53 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
-0.75
|
$1.04B 1.14B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.04B 1.14B USD | 7.76 | $1.7 1.86 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $31.6 34.54 USD |
0
|
$1.02B 1.12B USD | $40 43.73 USD | $28 30.61 USD | $31.6 34.54 USD | $1.02B 1.12B USD | 12.95 | $2.44 2.67 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.3 21.1 USD |
-0.52
|
$974.65M 1.07B USD | $74 80.89 USD | $19.3 21.1 USD | $19.3 21.1 USD | $974.65M 1.07B USD | 214.44 | $0.09 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}