Land: Deutschland Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (215)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (199)
- Argentinien (1)
- Australien (14)
- Österreich (21)
- Belgien (1)
- Brasilien (10)
- Kanada (13)
- Chile (3)
- China (193)
- Tschechische Republik (1)
- Dänemark (5)
- Finnland (1)
- Frankreich (10)
- Deutschland (215)
- Griechenland (2)
- Hongkong (21)
- Indien (189)
- Indonesien (13)
- Israel (6)
- Italien (3)
- Japan (121)
- Malaysia (20)
- Mexiko (18)
- Niederlande (7)
- Norwegen (7)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (4)
- Südkorea (27)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (4)
- Taiwan (60)
- Thailand (50)
- Türkei (13)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Rohstoffe (215)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (215)
Spezialchemikalien (215)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (46)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $93.5 102.21 USD |
+1.5
|
$13.07B 14.29B USD | $576.03K 629.68K USD | $93.18 101.86 USD | $95.8 104.72 USD | $13.07B 14.29B USD | 33.27 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $58.3 63.73 USD |
+0.21
|
$11B 12.03B USD | $46.47K 50.8K USD | $58.3 63.73 USD | $58.76 64.23 USD | $11B 12.03B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $17.89 19.56 USD |
+0.45
|
$8.34B 9.11B USD | $1.59M 1.74M USD | $17.89 19.56 USD | $19.65 21.48 USD | $8.34B 9.11B USD | 37.27 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $53.52 58.5 USD |
+1.1
|
$7.73B 8.45B USD | $770.92K 842.72K USD | $53.52 58.5 USD | $57.26 62.59 USD | $7.73B 8.45B USD | 14.42 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $31.1 34 USD |
+2.13
|
$4.73B 5.17B USD | $24.69K 26.99K USD | $31.1 34 USD | $34.1 37.28 USD | $4.73B 5.17B USD | 13.58 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $62.7 68.54 USD |
+5.38
|
$3.25B 3.55B USD | $322.25K 352.26K USD | $62.7 68.54 USD | $68.1 74.44 USD | $3.25B 3.55B USD | 12.92 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $22.96 25.1 USD |
+2.87
|
$1.98B 2.17B USD | $696.92K 761.83K USD | $22.78 24.9 USD | $26.06 28.49 USD | $1.98B 2.17B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $102 111.5 USD |
+7.14
|
$1.09B 1.19B USD | $61.26K 66.96K USD | $97.6 106.69 USD | $104 113.69 USD | $1.09B 1.19B USD | 19.20 | $5.31 5.8 USD | |
| Verbio SE VBK.DE | $8 8.75 USD |
+5.61
|
$509.72M 557.2M USD | $113.69K 124.28K USD | $7.9 8.64 USD | $8.44 9.23 USD | $509.72M 557.2M USD | 0 | -$0.47 -0.5 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
+17.65
|
$159.09M 173.91M USD | $5K 5.47K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $159.09M 173.91M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $14.15 15.47 USD |
+4.04
|
$124.52M 136.12M USD | $7.75K 8.47K USD | $14 15.3 USD | $14.5 15.85 USD | $124.52M 136.12M USD | 8.78 | $1.61 1.76 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1199 0.13 USD |
+2.61
|
$38.83M 42.45M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.83M 42.45M USD | 0 | -$0.02 -0.02 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.001 0.0010 USD |
-66.67
|
$7.12M 7.78M USD | $86.04K 94.06K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.12M 7.78M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-50
|
$3.03M 3.31M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $390 426.32 USD |
-4.22
|
$184.44B 201.61B USD | $1.43K 1.56K USD | $381.8 417.36 USD | $410 448.19 USD | $184.44B 201.61B USD | 31.40 | $12.42 13.58 USD | |
| L'Air Liquide S.A. AILA.F | $34 37.17 USD |
+5.59
|
$98.02B 107.15B USD | $10 10.93 USD | $34 37.17 USD | $34 37.17 USD | $98.02B 107.15B USD | 29.82 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $167.64 183.25 USD |
-2.05
|
$96.66B 105.67B USD | $823 899.65 USD | $167.64 183.25 USD | $173.14 189.27 USD | $96.66B 105.67B USD | 29.30 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.DE | $167 182.55 USD |
+4.04
|
$96.41B 105.39B USD | $2.07K 2.26K USD | $167 182.55 USD | $170.14 185.99 USD | $96.41B 105.39B USD | 29.24 | $5.71 6.24 USD | |
| The Sherwin-Williams Company SJ3.F | $298.4 326.19 USD |
+6.97
|
$82.4B 90.07B USD | $60 65.59 USD | $298.4 326.19 USD | $304.05 332.37 USD | $82.4B 90.07B USD | 31.08 | $9.6 10.49 USD | |
| Ecolab Inc. ECJ.F | $206.3 225.51 USD |
-4.45
|
$58.64B 64.1B USD | $210 229.56 USD | $206.3 225.51 USD | $215.8 235.9 USD | $58.64B 64.1B USD | 30.74 | $6.71 7.33 USD | |
| Air Products and Chemicals, Inc. AP3.F | $240 262.35 USD |
+6.81
|
$58.48B 63.92B USD | $133 145.39 USD | $240 262.35 USD | $249.4 272.63 USD | $58.48B 63.92B USD | 15.25 | $15.73 17.2 USD | |
| Givaudan SA GIN1.F | $77.5 84.72 USD |
+6.9
|
$37.71B 41.22B USD | $4 4.37 USD | $77.5 84.72 USD | $77.5 84.72 USD | $37.71B 41.22B USD | 30.63 | $2.53 2.77 USD | |
| Sika AG SIKB.F | $21.2 23.17 USD |
+10.99
|
$35.06B 38.33B USD | $880 961.96 USD | $21.2 23.17 USD | $22.6 24.7 USD | $35.06B 38.33B USD | 25.54 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| DuPont de Nemours, Inc. 6D81.F | $53.73 58.73 USD |
+11.21
|
$26.26B 28.7B USD | $163 178.18 USD | $53.73 58.73 USD | $55.9 61.11 USD | $26.26B 28.7B USD | 33.37 | $1.61 1.76 USD | |
| Novonesis A/S NZM.F | $53 57.94 USD |
+7.29
|
$25.16B 27.51B USD | $500 546.57 USD | $53 57.94 USD | $53 57.94 USD | $25.16B 27.51B USD | 79.10 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $52.38 57.26 USD |
-2.39
|
$22.89B 25.03B USD | $10 10.93 USD | $52.38 57.26 USD | $53.22 58.18 USD | $22.89B 25.03B USD | 78.17 | $0.67 0.73 USD | |
| PPG Industries, Inc. PPQ.F | $86.54 94.6 USD |
-6.93
|
$19.84B 21.69B USD | $3 3.28 USD | $86.54 94.6 USD | $92 100.57 USD | $19.84B 21.69B USD | 16.61 | $5.21 5.7 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.18 72.34 USD |
+11.53
|
$18.96B 20.72B USD | $320 349.8 USD | $66.18 72.34 USD | $66.18 72.34 USD | $18.96B 20.72B USD | 76.06 | $0.87 0.95 USD | |
| LyondellBasell Industries N.V. DLY.F | $48.5 53.02 USD |
-13.27
|
$15.69B 17.15B USD | $218 238.3 USD | $48.5 53.02 USD | $54.7 59.79 USD | $15.69B 17.15B USD | 12.86 | $3.77 4.12 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.25 6.83 USD |
+5.04
|
$14.95B 16.34B USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.95B 16.34B USD | 18.38 | $0.34 0.37 USD | |
| RPM International Inc. RP8.F | $94 102.75 USD |
+9.94
|
$13.58B 14.85B USD | $22 24.05 USD | $94 102.75 USD | $94 102.75 USD | $13.58B 14.85B USD | 20.65 | $4.55 4.97 USD | |
| Symrise AG SY1.F | $95.56 104.46 USD |
+0.38
|
$13.36B 14.6B USD | $30 32.79 USD | $95 103.85 USD | $95.8 104.72 USD | $13.36B 14.6B USD | 34.00 | $2.81 3.07 USD | |
| Nitto Denko Corporation ND5.F | $16.2 17.71 USD |
+13.29
|
$11.41B 12.47B USD | $1.29K 1.41K USD | $16.2 17.71 USD | $16.2 17.71 USD | $11.41B 12.47B USD | 14.08 | $1.15 1.26 USD | |
| Avantor, Inc. AVG.F | $14.4 15.74 USD |
+15.2
|
$11.36B 12.42B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $11.36B 12.42B USD | 15.15 | $0.95 1.04 USD | |
| Avantor, Inc. AVG.SG | $14.2 15.52 USD |
+13.6
|
$11.2B 12.25B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $11.2B 12.25B USD | 14.94 | $0.95 1.04 USD | |
| Covestro AG 1COV.F | $58.24 63.66 USD |
-0.21
|
$10.99B 12.02B USD | $88 96.2 USD | $58.24 63.66 USD | $58.24 63.66 USD | $10.99B 12.02B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $28.6 31.26 USD |
0
|
$10.98B 12B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $10.98B 12B USD | 0 | -$0.71 -0.7 USD | |
| Westlake Corporation UEO.F | $77.5 84.72 USD |
-8.82
|
$10B 10.93B USD | $120 131.18 USD | $76.5 83.62 USD | $84.5 92.37 USD | $10B 10.93B USD | 18.36 | $4.22 4.61 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Eastman Chemical Company EAC.F | $72.8 79.58 USD |
+13.29
|
$9.71B 10.61B USD | $205 224.09 USD | $72.8 79.58 USD | $73.8 80.67 USD | $9.71B 10.61B USD | 10.41 | $6.99 7.64 USD | |
| Akzo Nobel N.V. AKU1.F | $54.08 59.12 USD |
+9.34
|
$9.25B 10.11B USD | $115 125.71 USD | $54.08 59.12 USD | $54.08 59.12 USD | $9.25B 10.11B USD | 17.11 | $3.16 3.45 USD | |
| Akzo Nobel N.V. AKUP.F | $17.3 18.91 USD |
+6.79
|
$9.03B 9.87B USD | $222 242.68 USD | $17.3 18.91 USD | $17.3 18.91 USD | $9.03B 9.87B USD | 16.47 | $1.05 1.15 USD | |
| Evonik Industries AG EVKA.F | $9.15 10 USD |
+8.28
|
$8.99B 9.82B USD | $15 16.4 USD | $9.15 10 USD | $9.15 10 USD | $8.99B 9.82B USD | 38.12 | $0.24 0.26 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $32 34.98 USD |
-0.31
|
$8.75B 9.57B USD | $1.24K 1.35K USD | $32 34.98 USD | $32 34.98 USD | $8.75B 9.57B USD | 0 | -$1.29 -1.4 USD | |
| Evonik Industries AG EVK.F | $17.9 19.57 USD |
+0.51
|
$8.34B 9.12B USD | $9.47K 10.35K USD | $17.9 19.57 USD | $19.2 20.99 USD | $8.34B 9.12B USD | 37.29 | $0.48 0.52 USD | |
| Brenntag SE BNRA.F | $11.1 12.13 USD |
+7.77
|
$8.24B 9B USD | $60 65.59 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.24B 9B USD | 15.00 | $0.74 0.81 USD | |
| Brenntag SE BNRA.SG | $10.9 11.92 USD |
+4.81
|
$8.01B 8.76B USD | $0 0 USD | $10.9 11.92 USD | $11.2 12.24 USD | $8.01B 8.76B USD | 14.72 | $0.74 0.81 USD | |
| Brenntag SE BNR.F | $54.52 59.6 USD |
-2.29
|
$7.87B 8.61B USD | $376 411.02 USD | $54.52 59.6 USD | $58.32 63.75 USD | $7.87B 8.61B USD | 14.69 | $3.71 4.06 USD | |
| IMCD N.V. INX.F | $122 133.36 USD |
+8.44
|
$7.26B 7.94B USD | $50 54.66 USD | $122 133.36 USD | $122 133.36 USD | $7.26B 7.94B USD | 25.10 | $4.86 5.31 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.8 29.3 USD |
-7.59
|
$5.85B 6.39B USD | $577 630.74 USD | $26.4 28.86 USD | $28.8 31.48 USD | $5.85B 6.39B USD | 16.54 | $1.62 1.77 USD | |
| Albemarle Corporation AMC.F | $49.02 53.58 USD |
-12.06
|
$5.77B 6.3B USD | $649 709.44 USD | $49.02 53.58 USD | $54.5 59.58 USD | $5.77B 6.3B USD | 0 | -$10.2 -11.1 USD | |
| AGC Inc. SHJ.F | $25.8 28.2 USD |
+6.61
|
$5.53B 6.05B USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.53B 6.05B USD | 0 | -$2.77 -3.02 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE4.SG | $10.1 11.04 USD |
+4.66
|
$5.3B 5.79B USD | $0 0 USD | $10.1 11.04 USD | $10.3 11.26 USD | $5.3B 5.79B USD | 17.71 | $0.57 0.62 USD | |
| NewMarket Corporation UG9.F | $496 542.2 USD |
+5.53
|
$5.01B 5.48B USD | $25 27.33 USD | $496 542.2 USD | $496 542.2 USD | $5.01B 5.48B USD | 11.29 | $43.9 47.99 USD | |
| Balchem Corporation BL9B.F | $137.9 150.74 USD |
+3.45
|
$4.89B 5.35B USD | $100 109.31 USD | $137.9 150.74 USD | $144.2 157.63 USD | $4.89B 5.35B USD | 38.41 | $3.59 3.92 USD | |
| Arkema S.A. V1S.F | $60.8 66.46 USD |
-6.39
|
$4.6B 5.02B USD | $80 87.45 USD | $60.55 66.19 USD | $64.95 71 USD | $4.6B 5.02B USD | 13.54 | $4.49 4.91 USD | |
| Croda International Plc 6CMB.F | $31.99 34.97 USD |
+5.54
|
$4.53B 4.96B USD | $60 65.59 USD | $31.99 34.97 USD | $31.99 34.97 USD | $4.53B 4.96B USD | 16.40 | $1.95 2.13 USD | |
| Fuchs SE FPE.F | $31 33.89 USD |
-2.52
|
$4.51B 4.93B USD | $1.03K 1.13K USD | $31 33.89 USD | $32.5 35.53 USD | $4.51B 4.93B USD | 13.53 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $41.12 44.95 USD |
-2.56
|
$4.51B 4.93B USD | $550 601.22 USD | $41.12 44.95 USD | $42.56 46.52 USD | $4.51B 4.93B USD | 17.95 | $2.29 2.5 USD | |
| Orica Limited ICA.F | $8.75 9.56 USD |
+7.36
|
$4.34B 4.75B USD | $1.5K 1.64K USD | $8.65 9.46 USD | $8.75 9.56 USD | $4.34B 4.75B USD | 14.83 | $0.59 0.64 USD | |
| Cabot Corporation CBT.F | $68.5 74.88 USD |
+3.79
|
$4.15B 4.53B USD | $80 87.45 USD | $68.5 74.88 USD | $73.5 80.35 USD | $4.15B 4.53B USD | 10.01 | $6.84 7.48 USD | |
| Element Solutions Inc PLQ.F | $16 17.49 USD |
-9.09
|
$3.89B 4.25B USD | $260 284.22 USD | $15.9 17.38 USD | $17.5 19.13 USD | $3.89B 4.25B USD | 17.58 | $0.91 0.99 USD | |
| Azelis Group NV 2R7.F | $15.87 17.35 USD |
+7.16
|
$3.86B 4.22B USD | $150 163.97 USD | $15.87 17.35 USD | $15.87 17.35 USD | $3.86B 4.22B USD | 21.44 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $15.46 16.9 USD |
+3.07
|
$3.76B 4.11B USD | $0 0 USD | $15.46 16.9 USD | $15.68 17.14 USD | $3.76B 4.11B USD | 20.89 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19 20.77 USD |
+9.83
|
$3.58B 3.92B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $3.58B 3.92B USD | 11.44 | $1.66 1.81 USD | |
| SOL S.p.A. QOL.SG | $33.9 37.06 USD |
+1.95
|
$3.15B 3.45B USD | $0 0 USD | $33.6 36.73 USD | $34.05 37.22 USD | $3.15B 3.45B USD | 19.82 | $1.71 1.87 USD | |
| Wacker Chemie AG WCH.F | $63.45 69.36 USD |
-6
|
$3.15B 3.45B USD | $825 901.84 USD | $62.05 67.83 USD | $67.9 74.22 USD | $3.15B 3.45B USD | 13.08 | $4.85 5.3 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
+14.29
|
$3.03B 3.31B USD | $6 6.56 USD | $8 8.75 USD | $8 8.75 USD | $3.03B 3.31B USD | 10.00 | $0.8 0.87 USD | |
| H.B. Fuller Company HB1.F | $48 52.47 USD |
+12.68
|
$2.99B 3.27B USD | $140 153.04 USD | $48 52.47 USD | $48 52.47 USD | $2.99B 3.27B USD | 26.51 | $1.81 1.98 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $27 29.51 USD |
+5.47
|
$2.89B 3.16B USD | $12 13.12 USD | $27 29.51 USD | $29.8 32.58 USD | $2.89B 3.16B USD | 16.07 | $1.68 1.84 USD | |
| Sensient Technologies Corporation SSF.F | $64 69.96 USD |
+1.59
|
$2.88B 3.15B USD | $0 0 USD | $64 69.96 USD | $66.5 72.69 USD | $2.88B 3.15B USD | 23.88 | $2.68 2.93 USD | |
| Olin Corporation OLN.F | $19.5 21.32 USD |
+23.42
|
$2.84B 3.11B USD | $2.3K 2.51K USD | $19.5 21.32 USD | $19.9 21.75 USD | $2.84B 3.11B USD | 23.49 | $0.83 0.91 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.66B 2.91B USD | 0 | -$0.14 -0.1 USD | |
| WD-40 Company WD1.F | $196 214.25 USD |
-1.01
|
$2.66B 2.9B USD | $2 2.19 USD | $186 203.32 USD | $196 214.25 USD | $2.66B 2.9B USD | 34.38 | $5.7 6.23 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.61 8.31 USD |
+6.74
|
$2.63B 2.87B USD | $53 57.94 USD | $7.61 8.31 USD | $7.61 8.31 USD | $2.63B 2.87B USD | 12.88 | $0.59 0.64 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.3 14.54 USD |
+7.26
|
$2.62B 2.87B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.62B 2.87B USD | 12.31 | $1.08 1.18 USD | |
| Air Water Inc. 0AW.F | $11 12.02 USD |
+4.76
|
$2.59B 2.83B USD | $48 52.47 USD | $11 12.02 USD | $11 12.02 USD | $2.59B 2.83B USD | 8.33 | $1.32 1.44 USD | |
| Johnson Matthey Plc JMT2.F | $13.68 14.95 USD |
+4.51
|
$2.35B 2.57B USD | $800 874.51 USD | $13.68 14.95 USD | $14.19 15.51 USD | $2.35B 2.57B USD | 0.050 | $270.65 295.86 USD | |
| Ashland Inc. AHT.F | $43.4 47.44 USD |
+5.85
|
$2.35B 2.57B USD | $95 103.85 USD | $43.4 47.44 USD | $46.8 51.16 USD | $2.35B 2.57B USD | 0 | -$0.09 -0.09 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.8 13.99 USD |
+3.23
|
$2.29B 2.5B USD | $5 5.47 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.29B 2.5B USD | 10.40 | $1.23 1.34 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.1 6.67 USD |
+1.67
|
$2.25B 2.46B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.25B 2.46B USD | 9.83 | $0.62 0.68 USD | |
| OCI N.V. OIC.F | $10.48 11.46 USD |
+3.46
|
$2.22B 2.43B USD | $70 76.52 USD | $10.48 11.46 USD | $10.48 11.46 USD | $2.22B 2.43B USD | 0 | -$0.71 -0.7 USD | |
| Quaker Chemical Corporation QUC.F | $101 110.41 USD |
+16.76
|
$2.09B 2.28B USD | $30 32.79 USD | $101 110.41 USD | $101 110.41 USD | $2.09B 2.28B USD | 17.03 | $5.93 6.48 USD | |
| The Chemours Company 2CU.F | $10.7 11.7 USD |
+29.13
|
$2.09B 2.28B USD | $3K 3.28K USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.09B 2.28B USD | 20.57 | $0.52 0.57 USD | |
| Innospec Inc. OCT.F | $76.5 83.62 USD |
-5.56
|
$1.94B 2.12B USD | $1 1.09 USD | $76.5 83.62 USD | $80.5 88 USD | $1.94B 2.12B USD | 58.84 | $1.3 1.42 USD | |
| LANXESS Aktiengesellschaft LXS.F | $22.42 24.51 USD |
-7.28
|
$1.94B 2.12B USD | $1.1K 1.21K USD | $22.42 24.51 USD | $25.34 27.7 USD | $1.94B 2.12B USD | 0 | -$2.05 -2.2 USD | |
| Daicel Corporation 9DC.SG | $7.05 7.71 USD |
+5.22
|
$1.9B 2.08B USD | $0 0 USD | $7.05 7.71 USD | $7.2 7.87 USD | $1.9B 2.08B USD | 5.59 | $1.26 1.38 USD | |
| Sasol Limited SAOA.F | $3 3.28 USD |
+7.14
|
$1.89B 2.07B USD | $13.73K 15K USD | $2.8 3.06 USD | $3.22 3.52 USD | $1.89B 2.07B USD | 0 | -$3.59 -3.9 USD | |
| Minerals Technologies Inc. MNK.F | $52 56.84 USD |
+11.11
|
$1.88B 2.06B USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $1.88B 2.06B USD | 11.04 | $4.71 5.15 USD | |
| Sasol Limited SAO.F | $2.82 3.08 USD |
+11.9
|
$1.81B 1.98B USD | $2.62K 2.86K USD | $2.82 3.08 USD | $3.04 3.32 USD | $1.81B 1.98B USD | 0 | -$3.59 -3.9 USD | |
| Fufeng Group Limited FFO1.MU | $0.7099 0.78 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 1.95B USD | 6.45 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.F | $0.67 0.73 USD |
-0.75
|
$1.74B 1.9B USD | $550 601.22 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.74B 1.9B USD | 6.04 | $0.11 0.12 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $19.1 20.88 USD |
+6.7
|
$1.7B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 1.85B USD | 17.05 | $1.12 1.22 USD | |
| Zeon Corporation NZE.F | $8.4 9.18 USD |
+5.66
|
$1.69B 1.85B USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.69B 1.85B USD | 9.33 | $0.9 0.98 USD | |
| DIC Corporation DPN.F | $17 18.58 USD |
+11.11
|
$1.64B 1.79B USD | $2 2.19 USD | $17 18.58 USD | $17 18.58 USD | $1.64B 1.79B USD | 12.05 | $1.41 1.54 USD | |
| Borregaard ASA BO4.F | $14.06 15.37 USD |
+7.66
|
$1.47B 1.6B USD | $430 470.05 USD | $14.06 15.37 USD | $14.06 15.37 USD | $1.47B 1.6B USD | 20.37 | $0.69 0.75 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}