Ergebnisseite 2 für Land: Deutschland Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (233)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (39)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (233)
Medizinische Geräte (233)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medistim ASA MD1.F | $13.5 14.76 USD |
+1.12
|
$249.27M 272.49M USD | $75 81.99 USD | $13.5 14.76 USD | $13.65 14.92 USD | $249.27M 272.49M USD | 28.12 | $0.48 0.52 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
+7.73
|
$246.62M 269.59M USD | $330 360.73 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $246.62M 269.59M USD | 0 | $0 0 USD | |
| ZimVie Inc. O23.F | $7.8 8.53 USD |
-2.5
|
$230.75M 252.24M USD | $1 1.09 USD | $7.75 8.47 USD | $7.8 8.53 USD | $230.75M 252.24M USD | 0 | -$1.09 -1.1 USD | |
| Cerus Corporation CU2.F | $1.14 1.25 USD |
-3.31
|
$228.46M 249.74M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $228.46M 249.74M USD | 0 | -$0.09 -0.09 USD | |
| CYBERDYNE Inc. 8C4.F | $1.03 1.13 USD |
-0.58
|
$223.54M 244.36M USD | $2.1K 2.29K USD | $1.03 1.13 USD | $1.03 1.13 USD | $223.54M 244.36M USD | 0 | -$0.03 -0.03 USD | |
| AVITA Medical, Inc. 51KB.F | $1.67 1.83 USD |
-2.05
|
$220.73M 241.29M USD | $1K 1.09K USD | $1.67 1.83 USD | $1.67 1.83 USD | $220.73M 241.29M USD | 0 | -$0.42 -0.4 USD | |
| BICO Group AB (publ) 49Z.F | $3.11 3.4 USD |
-5.53
|
$219.95M 240.44M USD | $180 196.76 USD | $3.11 3.4 USD | $3.22 3.52 USD | $219.95M 240.44M USD | 0 | -$0.39 -0.4 USD | |
| AVITA Medical, Inc. 51KA.F | $8.3 9.07 USD |
-2.35
|
$219.41M 239.84M USD | $1.2K 1.31K USD | $8.3 9.07 USD | $8.3 9.07 USD | $219.41M 239.84M USD | 0 | -$2.12 -2.3 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Anika Therapeutics, Inc. AKP.F | $12.7 13.88 USD |
-1.55
|
$188.54M 206.1M USD | $75 81.99 USD | $12.7 13.88 USD | $12.7 13.88 USD | $188.54M 206.1M USD | 0 | -$0.53 -0.5 USD | |
| Inogen, Inc. 6IO.F | $6.15 6.72 USD |
-2.38
|
$171.38M 187.34M USD | $300 327.94 USD | $6.15 6.72 USD | $6.15 6.72 USD | $171.38M 187.34M USD | 0 | -$1.35 -1.4 USD | |
| Paxman AB (publ) B0F.F | $6.86 7.5 USD |
+3.94
|
$143.46M 156.82M USD | $793 866.86 USD | $6.86 7.5 USD | $6.86 7.5 USD | $143.46M 156.82M USD | 36.10 | $0.19 0.21 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $3.24 3.54 USD |
-28.63
|
$134.33M 146.84M USD | $229 250.33 USD | $3.24 3.54 USD | $3.24 3.54 USD | $134.33M 146.84M USD | 0 | -$1.27 -1.3 USD | |
| PULSION Medical Systems SE PUS.MU | $16.1 17.6 USD |
-0.62
|
$132.74M 145.11M USD | $75 81.99 USD | $16.1 17.6 USD | $16.2 17.71 USD | $132.74M 145.11M USD | 26.39 | $0.61 0.67 USD | |
| Accuray Incorporated XEJ.F | $1.18 1.29 USD |
-15.71
|
$124.26M 135.84M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $124.26M 135.84M USD | 0 | -$0.04 -0.04 USD | |
| OssDsign AB (publ) 5J6.F | $1.16 1.27 USD |
+1.22
|
$113.28M 123.84M USD | $3.5K 3.83K USD | $1.16 1.27 USD | $1.16 1.27 USD | $113.28M 123.84M USD | 0 | -$0.05 -0.05 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.74 3 USD |
-3.86
|
$101.08M 110.49M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $101.08M 110.49M USD | 0 | -$0.06 -0.06 USD | |
| C-Rad AB (publ) 24C.F | $2.62 2.86 USD |
-1.69
|
$93.05M 101.71M USD | $750 819.85 USD | $2.62 2.86 USD | $2.62 2.86 USD | $93.05M 101.71M USD | 17.43 | $0.15 0.16 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.88 0.96 USD |
+2.68
|
$92.27M 100.86M USD | $5.5K 6.01K USD | $0.88 0.96 USD | $0.88 0.96 USD | $92.27M 100.86M USD | 0 | -$0.01 -0.01 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.26 3.56 USD |
-2.4
|
$88.29M 96.52M USD | $590 644.95 USD | $3.26 3.56 USD | $3.26 3.56 USD | $88.29M 96.52M USD | 0 | -$0.11 -0.1 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| InspireMD, Inc. II2.F | $2.22 2.43 USD |
+6.73
|
$73.23M 80.05M USD | $1.04K 1.13K USD | $2.22 2.43 USD | $2.22 2.43 USD | $73.23M 80.05M USD | 0 | -$0.67 -0.7 USD | |
| Gentian Diagnostics ASA 6FK.F | $4.24 4.63 USD |
+1.68
|
$65.39M 71.48M USD | $10 10.93 USD | $3.94 4.31 USD | $4.24 4.63 USD | $65.39M 71.48M USD | 17.66 | $0.24 0.26 USD | |
| Sensus Healthcare, Inc. 5TX.F | $3.76 4.11 USD |
-2.59
|
$63.23M 69.12M USD | $104 113.69 USD | $3.76 4.11 USD | $3.76 4.11 USD | $63.23M 69.12M USD | 10.44 | $0.36 0.39 USD | |
| Modulight Oyj 78W.DU | $1.29 1.41 USD |
-4.15
|
$61.62M 67.35M USD | $0 0 USD | $1.23 1.35 USD | $1.34 1.47 USD | $61.62M 67.35M USD | 0 | -$0.25 -0.2 USD | |
| Senzime AB (publ) 6YC.F | $0.4299 0.47 USD |
+9.32
|
$61.02M 66.7M USD | $0 0 USD | $0.4 0.43 USD | $0.4299 0.47 USD | $61.02M 66.7M USD | 0 | -$0.09 -0.09 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.4 0.44 USD |
-3.83
|
$58.21M 63.63M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $58.21M 63.63M USD | 0 | -$0.11 -0.1 USD | |
| Modulight Oyj 78W.F | $1.35 1.47 USD |
+0.45
|
$58.21M 63.63M USD | $1K 1.09K USD | $1.23 1.35 USD | $1.35 1.47 USD | $58.21M 63.63M USD | 0 | -$0.15 -0.1 USD | |
| SomnoMed Limited RJV.F | $0.25 0.28 USD |
+3.25
|
$58.03M 63.44M USD | $31.57K 34.51K USD | $0.25 0.28 USD | $0.25 0.28 USD | $58.03M 63.44M USD | 0 | -$0.03 -0.03 USD | |
| Bioretec Oy 0TN.F | $2.32 2.54 USD |
+3.57
|
$57.73M 63.11M USD | $3.24K 3.54K USD | $2.25 2.46 USD | $2.32 2.54 USD | $57.73M 63.11M USD | 0 | -$0.2 -0.2 USD | |
| Nexstim Plc 5NX.F | $7.76 8.48 USD |
+0.52
|
$56.32M 61.56M USD | $532 581.55 USD | $7.76 8.48 USD | $7.76 8.48 USD | $56.32M 61.56M USD | 0 | -$0.13 -0.1 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.92 3.19 USD |
+14.06
|
$55.11M 60.24M USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $55.11M 60.24M USD | 0 | -$1.04 -1.1 USD | |
| Sequana Medical NV 2SE.SG | $0.9499 1.04 USD |
+0.42
|
$52.89M 57.82M USD | $0 0 USD | $0.9499 1.03 USD | $0.9699 1.06 USD | $52.89M 57.82M USD | 0 | -$0.91 -0.9 USD | |
| Sequana Medical NV 2SE.F | $0.9499 1.04 USD |
+0.11
|
$52.89M 57.82M USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $52.89M 57.82M USD | 0 | -$0.91 -0.9 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1199 0.13 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $51.56M 56.36M USD | 0 | -$0.07 -0.07 USD | |
| Affluent Medical SA 0JZ.F | $1.32 1.44 USD |
+3.14
|
$51.54M 56.34M USD | $653 713.82 USD | $1.31 1.43 USD | $1.32 1.44 USD | $51.54M 56.34M USD | 0 | -$0.38 -0.4 USD | |
| Carmat SA CXT.F | $0.8299 0.91 USD |
-1.43
|
$48.03M 52.51M USD | $1K 1.09K USD | $0.8 0.88 USD | $0.8299 0.91 USD | $48.03M 52.51M USD | 0 | -$1.15 -1.2 USD | |
| Mentice AB (publ) MN2.F | $1.87 2.04 USD |
+2.19
|
$47.69M 52.13M USD | $200 218.63 USD | $1.87 2.04 USD | $1.87 2.04 USD | $47.69M 52.13M USD | 0 | -$0.07 -0.07 USD | |
| Median Technologies SA 4ZG.F | $2.34 2.55 USD |
-1.27
|
$45.51M 49.75M USD | $100 109.31 USD | $2.34 2.55 USD | $2.34 2.55 USD | $45.51M 49.75M USD | 0 | -$1.37 -1.4 USD | |
| Apyx Medical Corporation BOV.F | $0.89 0.97 USD |
+15.69
|
$41.82M 45.72M USD | $2K 2.19K USD | $0.89 0.97 USD | $0.89 0.97 USD | $41.82M 45.72M USD | 0 | -$0.58 -0.6 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3499 0.38 USD |
-3.83
|
$41.22M 45.06M USD | $537 587.01 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $41.22M 45.06M USD | 0 | -$0.02 -0.02 USD | |
| BrainCool AB (publ) 5YL.F | $0.1499 0.16 USD |
+3.29
|
$40.36M 44.12M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $40.36M 44.12M USD | 0 | -$0.02 -0.02 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Novacyt S.A. NYZ.F | $0.4299 0.47 USD |
-2.84
|
$32.71M 35.76M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $32.71M 35.76M USD | 0 | -$0.61 -0.6 USD | |
| Integrum AB (publ) 6Y1.F | $1.19 1.31 USD |
-0.17
|
$28.76M 31.43M USD | $50 54.66 USD | $1.19 1.31 USD | $1.19 1.31 USD | $28.76M 31.43M USD | 0 | -$0.09 -0.09 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
-3.81
|
$28.63M 31.3M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.63M 31.3M USD | 0 | -$0.01 -0.01 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Genomtec S.A. 4VI.F | $1.58 1.73 USD |
+0.76
|
$26.02M 28.45M USD | $100 109.31 USD | $1.56 1.7 USD | $1.58 1.73 USD | $26.02M 28.45M USD | 0 | -$0.21 -0.2 USD | |
| Ortoma AB (publ) 82Y.F | $0.6899 0.76 USD |
+7.45
|
$25.66M 28.05M USD | $506 553.13 USD | $0.64 0.7 USD | $0.6899 0.76 USD | $25.66M 28.05M USD | 0 | -$0.03 -0.03 USD | |
| Biosynex SA 0DL.F | $1.33 1.45 USD |
-0.75
|
$25.16M 27.5M USD | $300 327.94 USD | $1.33 1.45 USD | $1.33 1.45 USD | $25.16M 27.5M USD | 0 | -$2.86 -3.1 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.2099 0.23 USD |
+3.9
|
$23.31M 25.49M USD | $2.32K 2.54K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $23.31M 25.49M USD | 0 | -$0.17 -0.1 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.1 1.2 USD |
+18.76
|
$21.93M 23.98M USD | $287 313.73 USD | $0.93 1.02 USD | $1.1 1.2 USD | $21.93M 23.98M USD | 0 | -$0.13 -0.1 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-0.56
|
$21.4M 23.39M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.02 0.02 USD | $21.4M 23.39M USD | 0 | -$0.01 -0.01 USD | |
| Ikonisys S.A. 9W8.F | $1.48 1.61 USD |
+8.06
|
$20.88M 22.82M USD | $5K 5.47K USD | $1.48 1.61 USD | $1.48 1.61 USD | $20.88M 22.82M USD | 0 | -$0.26 -0.2 USD | |
| aap Implantate AG AAQ1.DE | $1.33 1.45 USD |
-6.34
|
$18.47M 20.19M USD | $2K 2.19K USD | $1.33 1.45 USD | $1.33 1.45 USD | $18.47M 20.19M USD | 0 | -$0.49 -0.5 USD | |
| aap Implantate AG AAQ1.F | $1.23 1.34 USD |
-6.11
|
$18.47M 20.19M USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $18.47M 20.19M USD | 0 | -$0.49 -0.5 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.19 0.21 USD |
0
|
$18.2M 19.89M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.2M 19.89M USD | 0 | -$0.17 -0.1 USD | |
| Beyond Air, Inc. 48L.F | $0.19 0.2 USD |
+7.56
|
$16.33M 17.85M USD | $17.19K 18.79K USD | $0.19 0.2 USD | $0.19 0.2 USD | $16.33M 17.85M USD | 0 | -$0.89 -0.9 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
0
|
$15.62M 17.08M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.62M 17.08M USD | 0 | -$0.02 -0.02 USD | |
| Geratherm Medical AG GME.F | $2.85 3.12 USD |
+0.71
|
$15.59M 17.04M USD | $360 393.53 USD | $2.85 3.12 USD | $2.85 3.12 USD | $15.59M 17.04M USD | 0 | -$0.18 -0.1 USD | |
| Geratherm Medical AG GME.DE | $2.88 3.15 USD |
-2.37
|
$15.59M 17.04M USD | $2.72K 2.97K USD | $2.88 3.15 USD | $2.88 3.15 USD | $15.59M 17.04M USD | 0 | -$0.18 -0.1 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.07 0.08 USD |
-3.92
|
$14.3M 15.64M USD | $699 764.1 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.3M 15.64M USD | 0 | -$0.02 -0.02 USD | |
| Implanet S.A. IM11.F | $0.08 0.08 USD |
-5.19
|
$12.65M 13.82M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.1 0.11 USD | $12.65M 13.82M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.009599 0.01 USD |
0
|
$11.97M 13.08M USD | $0 0 USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $11.97M 13.08M USD | 0 | -$0.03 -0.03 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.32 0.35 USD |
0
|
$10.93M 11.95M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.93M 11.95M USD | 0 | -$1.1 -1.2 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2999 0.33 USD |
+2.72
|
$10.93M 11.95M USD | $900 983.82 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.93M 11.95M USD | 0 | -$1.1 -1.2 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.41 3.73 USD |
+1.49
|
$9.99M 10.92M USD | $233 254.7 USD | $3.41 3.73 USD | $3.41 3.73 USD | $9.99M 10.92M USD | 0.45 | $7.51 8.21 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
0
|
$8.49M 9.28M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.49M 9.28M USD | 4.85 | $0.02 0.02 USD | |
| HeraMED Limited 1I4.F | $0.0085 0.0092 USD |
-5.56
|
$8.42M 9.2M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $8.42M 9.2M USD | 0 | -$0.01 -0.01 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
+31.4
|
$7.67M 8.38M USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.07 USD | $7.67M 8.38M USD | 0 | -$0.02 -0.02 USD | |
| SpectraCure AB (publ) 2OK.F | $0.04 0.05 USD |
-21.61
|
$7.22M 7.89M USD | $30 32.79 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.22M 7.89M USD | 0 | -$0.02 -0.02 USD | |
| SpineGuard SA 6W5.F | $0.07 0.07 USD |
+2.47
|
$6.63M 7.24M USD | $21.25K 23.22K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.63M 7.24M USD | 0 | -$0.09 -0.09 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.09 USD |
+2.16
|
$6.57M 7.18M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.57M 7.18M USD | 0 | -$0.02 -0.02 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.07 0.07 USD |
-16.1
|
$6.52M 7.12M USD | $99 108.22 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.52M 7.12M USD | 0 | -$0.23 -0.2 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
-80
|
$6.4M 6.99M USD | $5K 5.47K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $6.4M 6.99M USD | 0 | -$0.01 -0.01 USD | |
| Magnasense AB 52Q.F | $0.008999 0.0098 USD |
0
|
$5.75M 6.29M USD | $99K 108.22K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Belluscura plc 9VQ.F | $0.007499 0.0081 USD |
0
|
$3.19M 3.48M USD | $13.89K 15.18K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.19M 3.48M USD | 0 | -$0.12 -0.1 USD | |
| Conavi Medical Corp. QTNA.F | $0.02999 0.03 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.1799 0.2 USD |
+1.11
|
$1.81M 1.97M USD | $1.2K 1.31K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $1.81M 1.97M USD | 0 | -$0.03 -0.03 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77M 1.93M USD | 0 | $0 0 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Observe Medical ASA OM5A.F | $0.02999 0.03 USD |
0
|
$813.52K 889.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.52K 889.29K USD | 0 | $0 0 USD | |
| NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
| Duearity AB (publ) 9DS.F | $0.001199 0.0013 USD |
0
|
$271.99K 297.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.99K 297.33K USD | 0 | $0 0 USD | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$258 282.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $258 282.03 USD | 0 | $0 0 USD | |
| 0I3.F | $63.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}