![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Deutschland Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (233)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (39)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Gesundheitswesen (233)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (233)
Medizinische Geräte (233)
- {{item.name}}
- Alle Branchen
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $54.04 59.07 USD |
0
|
$60.64B 66.29B USD | $759.18K 829.89K USD | $53.24 58.2 USD | $54.46 59.53 USD | $60.64B 66.29B USD | 30.53 | $1.77 1.93 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.2 27.55 USD |
+0.52
|
$23.41B 25.59B USD | $3.66K 4K USD | $24.8 27.11 USD | $25.37 27.73 USD | $23.41B 25.59B USD | 0 | -$0.9 -0.9 USD | |
| Eckert & Ziegler SE EUZ.DE | $57 62.31 USD |
-2.06
|
$1.19B 1.3B USD | $10.36K 11.32K USD | $57 62.31 USD | $57.7 63.07 USD | $1.19B 1.3B USD | 32.94 | $1.73 1.89 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $56 61.22 USD |
+2.94
|
$959.41M 1.05B USD | $13.05K 14.27K USD | $54.6 59.69 USD | $56.3 61.54 USD | $959.41M 1.05B USD | 9.30 | $6.02 6.58 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.25 1.37 USD |
-6.01
|
$367.95M 402.22M USD | $3.55K 3.88K USD | $1.25 1.37 USD | $1.25 1.37 USD | $367.95M 402.22M USD | 0 | -$1.52 -1.6 USD | |
| Stratec SE SBS.DE | $28.55 31.21 USD |
0
|
$347.05M 379.37M USD | $13.51K 14.76K USD | $27.65 30.23 USD | $28.85 31.54 USD | $347.05M 379.37M USD | 34.81 | $0.82 0.9 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| MagForce AG MF6.SG | $0.0005 0.00054 USD |
0
|
$14.97K 16.36K USD | $3.35K 3.66K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $14.97K 16.36K USD | 0 | -$0.18 -0.1 USD | |
| Abbott Laboratories ABL.F | $133.54 145.98 USD |
+0.41
|
$231.6B 253.17B USD | $326 356.36 USD | $133.54 145.98 USD | $133.54 145.98 USD | $231.6B 253.17B USD | 18.16 | $7.35 8.03 USD | |
| Abbott Laboratories ABL.DE | $133.2 145.61 USD |
+2.13
|
$231.01B 252.53B USD | $366 400.09 USD | $132.48 144.82 USD | $133.46 145.89 USD | $231.01B 252.53B USD | 18.09 | $7.36 8.05 USD | |
| Boston Scientific Corporation BSX.DE | $100 109.31 USD |
+1.52
|
$147.58B 161.32B USD | $125 136.64 USD | $99.5 108.77 USD | $101 110.41 USD | $147.58B 161.32B USD | 83.33 | $1.2 1.31 USD | |
| Stryker Corporation SYK.F | $376.7 411.78 USD |
+1.26
|
$145.38B 158.92B USD | $10 10.93 USD | $376.7 411.78 USD | $376.7 411.78 USD | $145.38B 158.92B USD | 50.36 | $7.48 8.18 USD | |
| Boston Scientific Corporation BSX.F | $98.5 107.67 USD |
-0.51
|
$145.36B 158.9B USD | $30 32.79 USD | $98.5 107.67 USD | $98.5 107.67 USD | $145.36B 158.9B USD | 82.08 | $1.2 1.31 USD | |
| Medtronic plc 2M6.DE | $89.89 98.26 USD |
+2.8
|
$115.29B 126.02B USD | $1.68K 1.83K USD | $87.9 96.09 USD | $89.95 98.33 USD | $115.29B 126.02B USD | 28.44 | $3.16 3.45 USD | |
| Medtronic plc 2M6.F | $89.74 98.1 USD |
0
|
$115.1B 125.81B USD | $2.73K 2.99K USD | $88 96.2 USD | $90.2 98.6 USD | $115.1B 125.81B USD | 28.39 | $3.16 3.45 USD | |
| Siemens Healthineers AG SHL1.F | $26.4 28.86 USD |
-0.75
|
$60.33B 65.95B USD | $30 32.79 USD | $26.4 28.86 USD | $26.4 28.86 USD | $60.33B 65.95B USD | 30.00 | $0.88 0.96 USD | |
| Siemens Healthineers AG SHL.F | $53.66 58.66 USD |
-0.19
|
$60.06B 65.65B USD | $1.89K 2.07K USD | $53.66 58.66 USD | $53.66 58.66 USD | $60.06B 65.65B USD | 30.31 | $1.77 1.93 USD | |
| Edwards Lifesciences Corporation EWL.DE | $68.79 75.2 USD |
0
|
$40.57B 44.35B USD | $675 737.87 USD | $67.98 74.31 USD | $69.02 75.45 USD | $40.57B 44.35B USD | 30.57 | $2.25 2.46 USD | |
| Edwards Lifesciences Corporation EWL.F | $67.4 73.68 USD |
0
|
$39.75B 43.45B USD | $30 32.79 USD | $67.4 73.68 USD | $67.4 73.68 USD | $39.75B 43.45B USD | 29.95 | $2.25 2.46 USD | |
| DexCom, Inc. DC4.F | $85.3 93.24 USD |
+1.33
|
$33.33B 36.44B USD | $15 16.4 USD | $84.71 92.6 USD | $85.3 93.24 USD | $33.33B 36.44B USD | 62.72 | $1.36 1.49 USD | |
| Koninklijke Philips N.V. PHIA.F | $25 27.33 USD |
0
|
$23.48B 25.67B USD | $372 406.65 USD | $24.4 26.67 USD | $25 27.33 USD | $23.48B 25.67B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.F | $25.01 27.34 USD |
-1.34
|
$23.33B 25.5B USD | $1.92K 2.1K USD | $25.01 27.34 USD | $25.01 27.34 USD | $23.33B 25.5B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $100.2 109.53 USD |
+0.32
|
$19.95B 21.8B USD | $9 9.84 USD | $100.2 109.53 USD | $100.2 109.53 USD | $19.95B 21.8B USD | 23.52 | $4.26 4.66 USD | |
| Sonova Holding AG PHBA.F | $60 65.59 USD |
-0.83
|
$18.24B 19.94B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $18.24B 19.94B USD | 29.70 | $2.02 2.21 USD | |
| Insulet Corporation GOV.F | $258.4 282.47 USD |
-0.46
|
$18.15B 19.84B USD | $16 17.49 USD | $258.4 282.47 USD | $258.4 282.47 USD | $18.15B 19.84B USD | 46.55 | $5.55 6.07 USD | |
| Smith & Nephew plc NPWA.F | $28.2 30.83 USD |
+1.44
|
$12.44B 13.6B USD | $61 66.68 USD | $28.2 30.83 USD | $28.2 30.83 USD | $12.44B 13.6B USD | 31.33 | $0.9 0.98 USD | |
| Smith & Nephew plc NPW1.F | $14.2 15.52 USD |
+1.47
|
$12.4B 13.56B USD | $630 688.68 USD | $14.2 15.52 USD | $14.2 15.52 USD | $12.4B 13.56B USD | 31.54 | $0.45 0.49 USD | |
| Align Technology, Inc. AFW.F | $166.15 181.62 USD |
-0.95
|
$12.3B 13.45B USD | $284 310.45 USD | $166.15 181.62 USD | $166.15 181.62 USD | $12.3B 13.45B USD | 30.71 | $5.41 5.91 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Globus Medical, Inc. GM0N.F | $75 81.99 USD |
-2.6
|
$10.46B 11.44B USD | $62 67.77 USD | $75 81.99 USD | $75 81.99 USD | $10.46B 11.44B USD | 104.16 | $0.72 0.79 USD | |
| Penumbra, Inc. 0P8.F | $271.5 296.79 USD |
0
|
$10.46B 11.43B USD | $21 22.96 USD | $271.5 296.79 USD | $271.5 296.79 USD | $10.46B 11.43B USD | 775.71 | $0.35 0.38 USD | |
| Cochlear Limited OC5.F | $154.24 168.61 USD |
-0.49
|
$10.32B 11.28B USD | $10 10.93 USD | $154.24 168.61 USD | $154.24 168.61 USD | $10.32B 11.28B USD | 47.31 | $3.26 3.56 USD | |
| Cochlear Limited OC50.F | $75.5 82.53 USD |
-1.95
|
$9.88B 10.8B USD | $40 43.73 USD | $75.5 82.53 USD | $75.5 82.53 USD | $9.88B 10.8B USD | 46.60 | $1.62 1.77 USD | |
| Masimo Corporation 3M4.F | $180.6 197.42 USD |
-0.3
|
$9.74B 10.65B USD | $220 240.49 USD | $180.6 197.42 USD | $180.6 197.42 USD | $9.74B 10.65B USD | 0 | -$5.5 -6.01 USD | |
| Demant A/S WDH.F | $17.2 18.8 USD |
0
|
$7.57B 8.27B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $7.57B 8.27B USD | 19.32 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $34.82 38.06 USD |
+0.17
|
$7.56B 8.26B USD | $200 218.63 USD | $34.82 38.06 USD | $34.82 38.06 USD | $7.56B 8.26B USD | 19.56 | $1.78 1.95 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$7.27B 7.94B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $7.27B 7.94B USD | 0 | -$62.88 -68.7 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $242.9 265.52 USD |
-4.78
|
$7.01B 7.66B USD | $10 10.93 USD | $242.9 265.52 USD | $242.9 265.52 USD | $7.01B 7.66B USD | 0 | -$62.89 -68.7 USD | |
| Bruker Corporation BKD.F | $44.23 48.35 USD |
-2.98
|
$6.78B 7.42B USD | $30 32.79 USD | $44.23 48.35 USD | $44.23 48.35 USD | $6.78B 7.42B USD | 60.58 | $0.73 0.8 USD | |
| Glaukos Corporation 6GJ.F | $103 112.59 USD |
-9.65
|
$5.87B 6.42B USD | $104 113.69 USD | $103 112.59 USD | $103 112.59 USD | $5.87B 6.42B USD | 0 | -$2.67 -2.9 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $173 189.11 USD |
0
|
$5.25B 5.74B USD | $60 65.59 USD | $173 189.11 USD | $175.1 191.41 USD | $5.25B 5.74B USD | 102.97 | $1.68 1.84 USD | |
| Getinge AB (publ) GTN.F | $19.01 20.78 USD |
-0.11
|
$5.25B 5.74B USD | $58 63.4 USD | $19.01 20.78 USD | $19.01 20.78 USD | $5.25B 5.74B USD | 35.19 | $0.54 0.59 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Ambu A/S 547.F | $17.3 18.91 USD |
-1.14
|
$4.7B 5.13B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.7B 5.13B USD | 108.12 | $0.16 0.17 USD | |
| Ambu A/S 547A.F | $17.1 18.69 USD |
-1.87
|
$4.69B 5.13B USD | $120 131.18 USD | $17.1 18.69 USD | $17.1 18.69 USD | $4.69B 5.13B USD | 106.84 | $0.16 0.17 USD | |
| Integer Holdings Corporation WGB.F | $113 123.52 USD |
-0.88
|
$3.83B 4.19B USD | $0 0 USD | $113 123.52 USD | $113 123.52 USD | $3.83B 4.19B USD | 34.45 | $3.28 3.59 USD | |
| iRhythm Technologies, Inc. I25.F | $100 109.31 USD |
0
|
$3.16B 3.45B USD | $12 13.12 USD | $100 109.31 USD | $105 114.78 USD | $3.16B 3.45B USD | 0 | -$3.49 -3.8 USD | |
| GN Store Nord A/S GNN.F | $16.76 18.32 USD |
+0.48
|
$2.5B 2.74B USD | $800 874.51 USD | $16.76 18.32 USD | $16.76 18.32 USD | $2.5B 2.74B USD | 18.41 | $0.91 0.99 USD | |
| Vitrolife AB (publ) VTFN.F | $17.21 18.81 USD |
+0.58
|
$2.33B 2.55B USD | $400 437.25 USD | $17.21 18.81 USD | $17.21 18.81 USD | $2.33B 2.55B USD | 50.61 | $0.34 0.37 USD | |
| LivaNova PLC LIA.F | $39.8 43.51 USD |
-0.5
|
$2.16B 2.36B USD | $300 327.94 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.16B 2.36B USD | 35.53 | $1.12 1.22 USD | |
| NovoCure Limited 038.F | $16.83 18.4 USD |
-4.19
|
$1.9B 2.08B USD | $700 765.19 USD | $16.83 18.4 USD | $16.83 18.4 USD | $1.9B 2.08B USD | 0 | -$1.5 -1.6 USD | |
| MicroPort Scientific Corporation MSK.F | $0.9 0.98 USD |
+0.56
|
$1.85B 2.03B USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.85B 2.03B USD | 0 | -$0.22 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $11.9 13.01 USD |
0
|
$1.74B 1.9B USD | $1.21K 1.32K USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.74B 1.9B USD | 0 | -$1.09 -1.1 USD | |
| CONMED Corporation EC8.F | $55.5 60.67 USD |
-1.77
|
$1.72B 1.88B USD | $15 16.4 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.72B 1.88B USD | 13.56 | $4.09 4.47 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $21.4 23.39 USD |
-3.6
|
$1.65B 1.81B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.65B 1.81B USD | 0 | -$0.09 -0.09 USD | |
| UFP Technologies, Inc. UFP.F | $203.8 222.78 USD |
-6.43
|
$1.56B 1.71B USD | $17 18.58 USD | $203.8 222.78 USD | $203.8 222.78 USD | $1.56B 1.71B USD | 27.95 | $7.29 7.97 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $19.69 21.52 USD |
-4.63
|
$1.31B 1.43B USD | $1.61K 1.76K USD | $19.69 21.52 USD | $19.69 21.52 USD | $1.31B 1.43B USD | 0 | -$1.41 -1.5 USD | |
| InMode Ltd. 154.F | $17.62 19.26 USD |
-0.81
|
$1.23B 1.35B USD | $270 295.15 USD | $17.62 19.26 USD | $17.62 19.26 USD | $1.23B 1.35B USD | 8.15 | $2.16 2.36 USD | |
| Eckert & Ziegler SE EUZ.F | $57.1 62.42 USD |
-1.55
|
$1.2B 1.31B USD | $510 557.5 USD | $57.1 62.42 USD | $57.1 62.42 USD | $1.2B 1.31B USD | 33.00 | $1.73 1.89 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $27.4 29.95 USD |
0
|
$1.17B 1.27B USD | $70 76.52 USD | $27.4 29.95 USD | $28.2 30.83 USD | $1.17B 1.27B USD | 0 | -$2.89 -3.1 USD | |
| Paragon 28, Inc. 7GQ.F | $12.2 13.34 USD |
-0.81
|
$1.03B 1.13B USD | $2 2.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.03B 1.13B USD | 0 | -$0.64 -0.6 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Artivion, Inc. CYL.F | $23.85 26.07 USD |
-2.45
|
$1B 1.09B USD | $100 109.31 USD | $23.85 26.07 USD | $23.85 26.07 USD | $1B 1.09B USD | 0 | -$0.31 -0.3 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $55.1 60.23 USD |
-1.25
|
$959.87M 1.05B USD | $100 109.31 USD | $55.1 60.23 USD | $55.1 60.23 USD | $959.87M 1.05B USD | 9.15 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $46.4 50.72 USD |
+2.65
|
$956.74M 1.05B USD | $1.29K 1.41K USD | $45.3 49.52 USD | $46.5 50.83 USD | $956.74M 1.05B USD | 7.70 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $46.1 50.39 USD |
-1.28
|
$950.55M 1.04B USD | $64 69.96 USD | $46.1 50.39 USD | $46.1 50.39 USD | $950.55M 1.04B USD | 7.65 | $6.02 6.58 USD | |
| EL.En. S.p.A. EE5.F | $11.39 12.45 USD |
-1.47
|
$934.64M 1.02B USD | $15 16.4 USD | $11.39 12.45 USD | $11.39 12.45 USD | $934.64M 1.02B USD | 18.07 | $0.63 0.69 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.19 USD |
0
|
$917.78M 1B USD | $600 655.88 USD | $0.17 0.19 USD | $0.17 0.19 USD | $917.78M 1B USD | 17.19 | $0.01 0.01 USD | |
| PHC Holdings Corporation 2GY.F | $6.6 7.21 USD |
0
|
$845.43M 924.17M USD | $2.09K 2.28K USD | $6.6 7.21 USD | $6.6 7.21 USD | $845.43M 924.17M USD | 21.99 | $0.3 0.33 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| Axogen, Inc. LT3.F | $18.3 20 USD |
-4.69
|
$825.94M 902.87M USD | $3 3.28 USD | $18.3 20 USD | $18.3 20 USD | $825.94M 902.87M USD | 0 | -$0.22 -0.2 USD | |
| SI-BONE, Inc. 2K3.F | $16.9 18.47 USD |
0
|
$729.47M 797.41M USD | $250 273.28 USD | $16.9 18.47 USD | $17 18.58 USD | $729.47M 797.41M USD | 0 | -$0.72 -0.7 USD | |
| Revenio Group Oyj R0V.F | $25.78 28.18 USD |
-1
|
$701.77M 767.13M USD | $100 109.31 USD | $25.78 28.18 USD | $25.78 28.18 USD | $701.77M 767.13M USD | 37.36 | $0.69 0.75 USD | |
| Revenio Group Oyj R0V.MU | $26 28.42 USD |
0
|
$691.52M 755.92M USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $691.52M 755.92M USD | 37.68 | $0.69 0.75 USD | |
| Avanos Medical, Inc. 8HH.F | $14.4 15.74 USD |
+0.7
|
$662.45M 724.14M USD | $117 127.9 USD | $14.4 15.74 USD | $14.4 15.74 USD | $662.45M 724.14M USD | 0 | -$8.08 -8.8 USD | |
| IRADIMED CORPORATION 46K.F | $50.5 55.2 USD |
-1.94
|
$650.88M 711.5M USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $650.88M 711.5M USD | 35.06 | $1.44 1.57 USD | |
| IRADIMED CORPORATION 46K.SG | $49.8 54.44 USD |
-0.4
|
$642.23M 702.04M USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $642.23M 702.04M USD | 34.58 | $1.44 1.57 USD | |
| Orthofix Medical Inc. OM2.F | $15.9 17.38 USD |
-3.64
|
$624.56M 682.72M USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $624.56M 682.72M USD | 0 | -$3.18 -3.4 USD | |
| PolyNovo Limited MFJ.F | $0.81 0.89 USD |
-5.26
|
$601.84M 657.9M USD | $4.31K 4.71K USD | $0.81 0.89 USD | $0.81 0.89 USD | $601.84M 657.9M USD | 0 | $0 0 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $4.28 4.68 USD |
0
|
$556.87M 608.73M USD | $0 0 USD | $4.28 4.68 USD | $4.3 4.7 USD | $556.87M 608.73M USD | 0 | -$0.05 -0.05 USD | |
| OrthoPediatrics Corp. 2X7.F | $22 24.05 USD |
-0.9
|
$532.75M 582.37M USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $532.75M 582.37M USD | 0 | -$1.18 -1.2 USD | |
| Varex Imaging Corporation VI4.F | $12.1 13.23 USD |
-0.82
|
$500.98M 547.64M USD | $240 262.35 USD | $12.1 13.23 USD | $12.1 13.23 USD | $500.98M 547.64M USD | 0 | -$1.13 -1.2 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.44 1.57 USD |
0
|
$500.48M 547.09M USD | $256 279.84 USD | $1.44 1.57 USD | $1.45 1.59 USD | $500.48M 547.09M USD | 144.00 | $0.01 0.01 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.52 1.66 USD |
0
|
$497.21M 543.52M USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $497.21M 543.52M USD | 152.00 | $0.01 0.01 USD | |
| Semler Scientific, Inc. 6FA.F | $42.8 46.79 USD |
0
|
$446.89M 488.51M USD | $245 267.82 USD | $42.8 46.79 USD | $42.8 46.79 USD | $446.89M 488.51M USD | 8.68 | $4.93 5.39 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.6899 0.75 USD |
-9.1
|
$419.93M 459.04M USD | $800 874.51 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $419.93M 459.04M USD | 0 | -$0.13 -0.1 USD | |
| Surmodics, Inc. SU6.F | $29.2 31.92 USD |
-6.41
|
$417.44M 456.32M USD | $135 147.57 USD | $29.2 31.92 USD | $29.2 31.92 USD | $417.44M 456.32M USD | 0 | -$0.98 -1.07 USD | |
| Ion Beam Applications SA IOB.F | $12.76 13.95 USD |
-0.62
|
$381.62M 417.16M USD | $150 163.97 USD | $12.76 13.95 USD | $12.76 13.95 USD | $381.62M 417.16M USD | 47.25 | $0.27 0.3 USD | |
| CellaVision AB (publ) C26.F | $15.48 16.92 USD |
-0.76
|
$369.22M 403.61M USD | $1.23K 1.35K USD | $15.48 16.92 USD | $15.48 16.92 USD | $369.22M 403.61M USD | 29.20 | $0.53 0.58 USD | |
| ZimVie Inc. O23.F | $12.6 13.77 USD |
0
|
$351.01M 383.7M USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $351.01M 383.7M USD | 0 | -$1.18 -1.2 USD | |
| NIOX Group Plc 82C.F | $0.77 0.84 USD |
0
|
$347.65M 380.03M USD | $35 38.26 USD | $0.77 0.84 USD | $0.77 0.84 USD | $347.65M 380.03M USD | 25.66 | $0.03 0.03 USD | |
| Stratec SE SBS.F | $28.05 30.66 USD |
+0.54
|
$344.15M 376.2M USD | $146 159.6 USD | $28.05 30.66 USD | $28.05 30.66 USD | $344.15M 376.2M USD | 34.20 | $0.82 0.9 USD | |
| Guerbet SA 4G8.F | $26.4 28.86 USD |
+1.54
|
$341.7M 373.52M USD | $85 92.92 USD | $26.4 28.86 USD | $26.4 28.86 USD | $341.7M 373.52M USD | 10.73 | $2.46 2.69 USD | |
| MaxCyte, Inc. MYE0.F | $3.14 3.43 USD |
0
|
$340.26M 371.95M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $340.26M 371.95M USD | 0 | -$0.33 -0.3 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $13.1 14.32 USD |
-2.24
|
$317M 346.52M USD | $28 30.61 USD | $13.1 14.32 USD | $13.1 14.32 USD | $317M 346.52M USD | 19.55 | $0.67 0.73 USD | |
| Peijia Medical Limited 4WO.F | $0.45 0.49 USD |
0
|
$315.82M 345.23M USD | $1.02K 1.11K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $315.82M 345.23M USD | 0 | -$0.05 -0.05 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $7.85 8.58 USD |
-4.27
|
$312.4M 341.5M USD | $455 497.38 USD | $7.85 8.58 USD | $7.85 8.58 USD | $312.4M 341.5M USD | 0 | -$1.39 -1.5 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.9 7.54 USD |
-4.83
|
$278.04M 303.94M USD | $61 66.68 USD | $6.9 7.54 USD | $6.9 7.54 USD | $278.04M 303.94M USD | 28.75 | $0.24 0.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}