Land: Deutschland Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (181)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (210)
- Argentinien (3)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (8)
- Kanada (14)
- Chile (1)
- China (50)
- Dänemark (6)
- Finnland (6)
- Frankreich (13)
- Deutschland (181)
- Hongkong (20)
- Indien (8)
- Indonesien (1)
- Israel (5)
- Italien (2)
- Japan (19)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (36)
- Schweden (41)
- Schweiz (7)
- Taiwan (24)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (155)
- Munich (6)
- Stuttgart (4)
- XETRA (15)
Gesundheitswesen (181)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (181)
Medizinische Geräte (181)
- {{item.name}}
- Alle Branchen
- Biotechnologie (441)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Healthineers AG
SHL.DE
DE
|
€34.65 40 USD |
-1.84
|
€38.78B 44.77B USD | €884.68K 1.02M USD | €34.65 40 USD | €35.55 41.04 USD | €38.78B 44.77B USD | 18.33 | €1.89 2.18 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.10 26.67 USD |
-0.47
|
€22.45B 25.92B USD | €3.93K 4.54K USD | €23.04 26.6 USD | €23.35 26.95 USD | €22.45B 25.92B USD | 23.10 | €1.00 1.15 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€84.10 97.08 USD |
-0.83
|
€1.58B 1.82B USD | €9.35K 10.8K USD | €83.00 95.81 USD | €84.70 97.77 USD | €1.58B 1.82B USD | 10.33 | €8.14 9.4 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.22 17.57 USD |
-0.26
|
€952.41M 1.1B USD | €83.35K 96.22K USD | €15.15 17.49 USD | €15.55 17.95 USD | €952.41M 1.1B USD | 19.26 | €0.79 0.91 USD | ||
Stratec SE
SBS.DE
DE
|
€18.50 21.36 USD |
+1.31
|
€224.88M 259.59M USD | €10.23K 11.81K USD | €18.10 20.89 USD | €19.30 22.28 USD | €224.88M 259.59M USD | 0 | -€0.28 -0.3 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.18 USD |
-0.9
|
€29.82M 34.42M USD | €28.46K 32.85K USD | €0.15 0.18 USD | €0.15 0.18 USD | €29.82M 34.42M USD | 1.53 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+2.02
|
€27.10M 31.29M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.10M 31.29M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€24.31M 28.06M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.31M 28.06M USD | 0 | €0.00 0 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€77.96 89.99 USD |
+0.31
|
€135.79B 156.75B USD | €535.00 617.57 USD | €77.66 89.65 USD | €78.82 90.98 USD | €135.79B 156.75B USD | 25.31 | €3.08 3.56 USD | ||
Abbott Laboratories
ABL.F
DE
|
€77.84 89.85 USD |
+0.49
|
€135.58B 156.51B USD | €80.00 92.35 USD | €77.82 89.83 USD | €78.38 90.48 USD | €135.58B 156.51B USD | 25.27 | €3.08 3.56 USD | ||
Stryker Corporation
SYK.F
DE
|
€266.20 307.28 USD |
-0.6
|
€102.05B 117.8B USD | €163.00 188.16 USD | €266.20 307.28 USD | €269.20 310.75 USD | €102.05B 117.8B USD | 35.77 | €7.44 8.59 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€265.80 306.82 USD |
-0.08
|
€101.90B 117.62B USD | €115.00 132.75 USD | €265.80 306.82 USD | €268.30 309.71 USD | €101.90B 117.62B USD | 35.67 | €7.45 8.6 USD | ||
Medtronic plc
2M6.DE
DE
|
€69.56 80.3 USD |
-0.43
|
€89.31B 103.09B USD | €909.00 1.05K USD | €69.22 79.9 USD | €70.66 81.57 USD | €89.31B 103.09B USD | 21.60 | €3.22 3.72 USD | ||
Medtronic plc
2M6.F
DE
|
€67.90 78.38 USD |
-2.92
|
€87.18B 100.63B USD | €120.00 138.52 USD | €67.90 78.38 USD | €70.08 80.9 USD | €87.18B 100.63B USD | 21.08 | €3.22 3.72 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€41.33 47.7 USD |
+3.43
|
€61.42B 70.9B USD | €370.00 427.1 USD | €40.23 46.44 USD | €41.33 47.7 USD | €61.42B 70.9B USD | 20.06 | €2.06 2.38 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.02 46.2 USD |
-0.94
|
€59.48B 68.66B USD | €2.02K 2.33K USD | €39.90 46.05 USD | €40.71 46.99 USD | €59.48B 68.66B USD | 19.42 | €2.06 2.38 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€76.80 88.65 USD |
-0.18
|
€44.22B 51.05B USD | €388.00 447.88 USD | €75.76 87.45 USD | €76.80 88.65 USD | €44.22B 51.05B USD | 48.30 | €1.59 1.84 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€75.00 86.58 USD |
-1.57
|
€43.19B 49.85B USD | €165.00 190.47 USD | €75.00 86.58 USD | €76.52 88.33 USD | €43.19B 49.85B USD | 47.16 | €1.59 1.84 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.70 40.06 USD |
-1.84
|
€38.84B 44.83B USD | €1.91K 2.2K USD | €34.68 40.03 USD | €35.10 40.52 USD | €38.84B 44.83B USD | 18.35 | €1.89 2.18 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.20 19.85 USD |
+0.58
|
€38.50B 44.44B USD | €3.00 3.46 USD | €17.20 19.85 USD | €17.20 19.85 USD | €38.50B 44.44B USD | 18.10 | €0.95 1.1 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€61.80 71.34 USD |
-1.9
|
€23.94B 27.64B USD | €100.00 115.43 USD | €61.80 71.34 USD | €63.80 73.65 USD | €23.94B 27.64B USD | 30.74 | €2.01 2.32 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.33 26.93 USD |
+0.78
|
€22.68B 26.18B USD | €599.00 691.45 USD | €23.20 26.78 USD | €23.33 26.93 USD | €22.68B 26.18B USD | 23.32 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.80 26.32 USD |
+0.88
|
€22.16B 25.58B USD | €11.00 12.7 USD | €22.60 26.09 USD | €22.80 26.32 USD | €22.16B 25.58B USD | 22.80 | €1.00 1.15 USD | ||
|
Steris PLC R
2TG.F
DE
|
€172.90 199.58 USD |
+2.55
|
€16.85B 19.45B USD | €5.00 5.77 USD | €169.30 195.43 USD | €172.90 199.58 USD | €16.85B 19.45B USD | 25.24 | €6.85 7.91 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€76.70 88.54 USD |
+1.03
|
€14.84B 17.13B USD | €136.00 156.99 USD | €76.70 88.54 USD | €76.70 88.54 USD | €14.84B 17.13B USD | 23.03 | €3.33 3.84 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€42.00 48.48 USD |
-0.47
|
€12.47B 14.4B USD | €151.00 174.3 USD | €42.00 48.48 USD | €42.00 48.48 USD | €12.47B 14.4B USD | 21.42 | €1.96 2.26 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.30 15.35 USD |
+0.76
|
€11.27B 13.01B USD | €500.00 577.17 USD | €13.20 15.24 USD | €13.30 15.35 USD | €11.27B 13.01B USD | 21.45 | €0.62 0.72 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.40 30.47 USD |
0
|
€11.18B 12.91B USD | €299.00 345.15 USD | €26.40 30.47 USD | €26.40 30.47 USD | €11.18B 12.91B USD | 21.29 | €1.24 1.43 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€274.80 317.21 USD |
+0.29
|
€10.81B 12.48B USD | €110.00 126.98 USD | €273.00 315.13 USD | €274.80 317.21 USD | €10.81B 12.48B USD | 73.28 | €3.75 4.33 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€8.63 9.97 USD |
-2.13
|
€9.17B 10.59B USD | €500.00 577.17 USD | €8.63 9.97 USD | €8.63 9.97 USD | €9.17B 10.59B USD | 26.16 | €0.33 0.38 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€66.08 76.28 USD |
+0.3
|
€8.97B 10.35B USD | €25.00 28.86 USD | €66.08 76.28 USD | €66.08 76.28 USD | €8.97B 10.35B USD | 17.85 | €3.70 4.27 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€124.20 143.37 USD |
-2.09
|
€8.60B 9.93B USD | €50.00 57.72 USD | €124.20 143.37 USD | €127.00 146.6 USD | €8.60B 9.93B USD | 33.65 | €3.69 4.26 USD | ||
Masimo Corporation
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€47.95 55.34 USD |
-1.38
|
€7.30B 8.42B USD | €30.00 34.63 USD | €47.95 55.34 USD | €47.95 55.34 USD | €7.30B 8.42B USD | 0 | -€0.21 -0.2 USD | ||
|
Demant A/S
WDH1.F
DE
|
€33.00 38.09 USD |
-1.32
|
€6.96B 8.03B USD | €10.00 11.54 USD | €33.00 38.09 USD | €33.00 38.09 USD | €6.96B 8.03B USD | 22.00 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.40 18.93 USD |
-1.2
|
€6.92B 7.99B USD | €500.00 577.17 USD | €16.40 18.93 USD | €16.40 18.93 USD | €6.92B 7.99B USD | 21.86 | €0.75 0.87 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€247.60 285.81 USD |
-0.88
|
€6.63B 7.65B USD | €6.00 6.93 USD | €247.60 285.81 USD | €249.60 288.12 USD | €6.63B 7.65B USD | 47.61 | €5.20 6 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€109.00 125.82 USD |
-1.8
|
€6.40B 7.39B USD | €200.00 230.87 USD | €109.00 125.82 USD | €109.00 125.82 USD | €6.40B 7.39B USD | 0 | -€2.85 -3.2 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€224.00 258.57 USD |
0
|
€5.99B 6.92B USD | €5.00 5.77 USD | €224.00 258.57 USD | €224.00 258.57 USD | €5.99B 6.92B USD | 43.32 | €5.17 5.97 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.78 20.52 USD |
-0.92
|
€4.84B 5.59B USD | €228.00 263.19 USD | €17.78 20.52 USD | €17.78 20.52 USD | €4.84B 5.59B USD | 22.49 | €0.79 0.91 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.45 8.6 USD |
+0.68
|
€4.58B 5.29B USD | €250.00 288.58 USD | €7.45 8.6 USD | €7.45 8.6 USD | €4.58B 5.29B USD | 24.03 | €0.31 0.36 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€67.62 78.06 USD |
+4.22
|
€4.42B 5.1B USD | €65.00 75.03 USD | €67.62 78.06 USD | €67.62 78.06 USD | €4.42B 5.1B USD | 21.00 | €3.22 3.72 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.14 8.25 USD |
+0.62
|
€4.40B 5.07B USD | €250.00 288.58 USD | €7.14 8.25 USD | €7.14 8.25 USD | €4.40B 5.07B USD | 23.04 | €0.31 0.36 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€32.40 37.4 USD |
+3.18
|
€4.24B 4.89B USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.40 37.4 USD | €4.24B 4.89B USD | 20.12 | €1.61 1.86 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€69.00 79.65 USD |
+1.47
|
€3.79B 4.38B USD | €11.00 12.7 USD | €69.00 79.65 USD | €69.00 79.65 USD | €3.79B 4.38B USD | 40.82 | €1.69 1.95 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€93.00 107.35 USD |
-4.12
|
€3.06B 3.53B USD | €35.00 40.4 USD | €93.00 107.35 USD | €93.00 107.35 USD | €3.06B 3.53B USD | 0 | -€0.74 -0.8 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€63.00 72.72 USD |
-3.82
|
€2.86B 3.3B USD | €147.00 169.69 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.86B 3.3B USD | 35.59 | €1.77 2.04 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€77.50 89.46 USD |
-0.64
|
€2.63B 3.04B USD | €22.00 25.4 USD | €77.50 89.46 USD | €77.50 89.46 USD | €2.63B 3.04B USD | 22.27 | €3.48 4.02 USD | ||
|
Ambu A/S
547A.F
DE
|
€8.24 9.51 USD |
-1.55
|
€2.17B 2.51B USD | €62.00 71.57 USD | €8.24 9.51 USD | €8.24 9.51 USD | €2.17B 2.51B USD | 34.31 | €0.24 0.28 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€70.88 81.82 USD |
-2.05
|
€2.09B 2.41B USD | €100.00 115.43 USD | €70.82 81.75 USD | €70.88 81.82 USD | €2.09B 2.41B USD | 0 | -€1.27 -1.4 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€36.63 42.28 USD |
-1.05
|
€1.95B 2.25B USD | €500.00 577.17 USD | €36.63 42.28 USD | €36.63 42.28 USD | €1.95B 2.25B USD | 0 | -€0.55 -0.6 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.62 5.33 USD |
-0.9
|
€1.76B 2.04B USD | €2.00 2.31 USD | €4.62 5.33 USD | €4.62 5.33 USD | €1.76B 2.04B USD | 0 | -€0.12 -0.1 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€8.10 9.35 USD |
+2.43
|
€1.76B 2.04B USD | €879.00 1.01K USD | €7.91 9.14 USD | €8.10 9.35 USD | €1.76B 2.04B USD | 0 | -€2.42 -2.7 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.90 13.74 USD |
-0.67
|
€1.73B 2B USD | €1.00 1.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.73B 2B USD | 49.58 | €0.24 0.28 USD | ||
|
NovoCure Limited
038.F
DE
|
€14.76 17.04 USD |
-0.94
|
€1.71B 1.97B USD | €3.75K 4.33K USD | €14.76 17.04 USD | €14.76 17.04 USD | €1.71B 1.97B USD | 0 | -€1.32 -1.5 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€84.70 97.77 USD |
-3.09
|
€1.59B 1.83B USD | €200.00 230.87 USD | €84.70 97.77 USD | €84.70 97.77 USD | €1.59B 1.83B USD | 10.40 | €8.14 9.4 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€198.90 229.6 USD |
-1.04
|
€1.54B 1.78B USD | €60.00 69.26 USD | €198.90 229.6 USD | €198.90 229.6 USD | €1.54B 1.78B USD | 26.24 | €7.58 8.75 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€17.10 19.74 USD |
-0.06
|
€1.37B 1.58B USD | €2.00 2.31 USD | €16.94 19.55 USD | €17.10 19.74 USD | €1.37B 1.58B USD | 25.52 | €0.67 0.77 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.71 0.81 USD |
+1.44
|
€1.35B 1.56B USD | €1.00K 1.15K USD | €0.71 0.81 USD | €0.71 0.81 USD | €1.35B 1.56B USD | 0 | -€0.11 -0.1 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€68.60 79.19 USD |
-1.15
|
€1.29B 1.49B USD | €3.39K 3.91K USD | €67.20 77.57 USD | €68.80 79.42 USD | €1.29B 1.49B USD | 8.42 | €8.14 9.4 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€68.40 78.96 USD |
-1.44
|
€1.28B 1.48B USD | €300.00 346.3 USD | €68.40 78.96 USD | €69.20 79.88 USD | €1.28B 1.48B USD | 8.40 | €8.14 9.4 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.47 5.16 USD |
+2.05
|
€1.20B 1.39B USD | €250.00 288.58 USD | €4.47 5.16 USD | €4.47 5.16 USD | €1.20B 1.39B USD | 17.19 | €0.26 0.3 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.10 17.43 USD |
+1.34
|
€1.17B 1.36B USD | €1.00 1.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.17B 1.36B USD | 0 | -€5.58 -6.4 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.41 9.71 USD |
-1.75
|
€1.14B 1.31B USD | €20.00 23.09 USD | €8.41 9.71 USD | €8.41 9.71 USD | €1.14B 1.31B USD | 0 | -€3.40 -3.9 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€6.95 8.02 USD |
+1.46
|
€1.07B 1.23B USD | €10.00 11.54 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.07B 1.23B USD | 0 | -€0.72 -0.8 USD | ||
|
Enovis Corporation
C520.F
DE
|
€18.50 21.36 USD |
+3.35
|
€1.06B 1.23B USD | €215.00 248.18 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.06B 1.23B USD | 0 | -€17.16 -19.8 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€35.20 40.63 USD |
0
|
€1.01B 1.17B USD | €40.00 46.17 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.01B 1.17B USD | 9.26 | €3.80 4.39 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€78.00 90.04 USD |
+0.65
|
€997.08M 1.15B USD | €55.00 63.49 USD | €78.00 90.04 USD | €78.00 90.04 USD | €997.08M 1.15B USD | 49.36 | €1.58 1.82 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.20 24.47 USD |
0
|
€993.17M 1.15B USD | €156.00 180.08 USD | €21.20 24.47 USD | €21.20 24.47 USD | €993.17M 1.15B USD | 0 | -€1.38 -1.5 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€77.50 89.46 USD |
-1.27
|
€990.69M 1.14B USD | €0.00 0 USD | €77.50 89.46 USD | €79.00 91.19 USD | €990.69M 1.14B USD | 49.05 | €1.58 1.82 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€14.30 16.51 USD |
-0.69
|
€979.97M 1.13B USD | €1.00 1.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €979.97M 1.13B USD | 0 | -€1.18 -1.3 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.17 17.51 USD |
-1.3
|
€949.29M 1.1B USD | €4.00 4.62 USD | €15.17 17.51 USD | €15.17 17.51 USD | €949.29M 1.1B USD | 19.20 | €0.79 0.91 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€18.40 21.24 USD |
+1.66
|
€893.20M 1.03B USD | €3.00 3.46 USD | €18.40 21.24 USD | €18.40 21.24 USD | €893.20M 1.03B USD | 83.63 | €0.22 0.25 USD | ||
CONMED Corporation
EC8.F
DE
|
€28.60 33.01 USD |
-3.38
|
€861.12M 994.02M USD | €160.00 184.69 USD | €28.60 33.01 USD | €29.60 34.17 USD | €861.12M 994.02M USD | 18.69 | €1.53 1.77 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€48.74 56.26 USD |
-2.71
|
€848.20M 979.1M USD | €4.00 4.62 USD | €48.74 56.26 USD | €48.74 56.26 USD | €848.20M 979.1M USD | 35.83 | €1.36 1.57 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€23.60 27.24 USD |
-4.38
|
€743.39M 858.12M USD | €336.00 387.86 USD | €23.60 27.24 USD | €23.98 27.68 USD | €743.39M 858.12M USD | 112.38 | €0.21 0.24 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.10 2.42 USD |
0
|
€698.95M 806.82M USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €698.95M 806.82M USD | 20.99 | €0.10 0.12 USD | ||
|
InMode Ltd.
154.F
DE
|
€11.45 13.22 USD |
-0.78
|
€696.26M 803.72M USD | €396.00 457.12 USD | €11.45 13.22 USD | €11.45 13.22 USD | €696.26M 803.72M USD | 9.87 | €1.16 1.34 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.50 6.35 USD |
+0.92
|
€695.82M 803.2M USD | €5.47K 6.31K USD | €5.50 6.35 USD | €5.50 6.35 USD | €695.82M 803.2M USD | 22.00 | €0.25 0.29 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.18 USD |
+0.66
|
€673.32M 777.23M USD | €1.17K 1.35K USD | €0.15 0.18 USD | €0.15 0.18 USD | €673.32M 777.23M USD | 0 | €0.00 0 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€44.46 51.32 USD |
-1.24
|
€665.68M 768.41M USD | €20.00 23.09 USD | €44.46 51.32 USD | €44.46 51.32 USD | €665.68M 768.41M USD | 32.21 | €1.38 1.59 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€1.98 2.29 USD |
-1.98
|
€659.01M 760.72M USD | €40.00 46.17 USD | €1.98 2.29 USD | €1.98 2.29 USD | €659.01M 760.72M USD | 19.80 | €0.10 0.12 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€13.00 15.01 USD |
+1.56
|
€576.54M 665.52M USD | €47.00 54.25 USD | €12.90 14.89 USD | €13.00 15.01 USD | €576.54M 665.52M USD | 0 | -€0.34 -0.3 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€22.64 26.13 USD |
-0.53
|
€510.67M 589.49M USD | €52.00 60.03 USD | €22.64 26.13 USD | €22.64 26.13 USD | €510.67M 589.49M USD | 30.18 | €0.75 0.87 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.04 18.52 USD |
-0.12
|
€466.54M 538.54M USD | €450.00 519.45 USD | €16.04 18.52 USD | €16.04 18.52 USD | €466.54M 538.54M USD | 38.19 | €0.42 0.48 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.12 2.45 USD |
+0.95
|
€424.78M 490.34M USD | €380.00 438.65 USD | €2.12 2.45 USD | €2.12 2.45 USD | €424.78M 490.34M USD | 0 | -€0.04 -0.04 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.22 3.72 USD |
-1.83
|
€415.84M 480.02M USD | €400.00 461.73 USD | €3.22 3.72 USD | €3.46 3.99 USD | €415.84M 480.02M USD | 0 | -€0.50 -0.5 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.57 0.65 USD |
+1.8
|
€403.12M 465.34M USD | €280.00 323.21 USD | €0.57 0.65 USD | €0.57 0.65 USD | €403.12M 465.34M USD | 56.50 | €0.01 0.01 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€15.20 17.55 USD |
-0.65
|
€390.41M 450.67M USD | €268.00 309.36 USD | €15.20 17.55 USD | €15.20 17.55 USD | €390.41M 450.67M USD | 0 | -€1.45 -1.6 USD | ||
|
Medistim ASA
MD1.F
DE
|
€21.10 24.36 USD |
+2.43
|
€385.77M 445.31M USD | €150.00 173.15 USD | €21.10 24.36 USD | €21.10 24.36 USD | €385.77M 445.31M USD | 27.40 | €0.77 0.89 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€8.95 10.33 USD |
+0.56
|
€377.21M 435.43M USD | €800.00 923.47 USD | €8.95 10.33 USD | €8.95 10.33 USD | €377.21M 435.43M USD | 0 | -€1.73 -1.9 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.56 14.5 USD |
-1.87
|
€365.38M 421.78M USD | €0.00 0 USD | €12.56 14.5 USD | €12.56 14.5 USD | €365.38M 421.78M USD | 21.28 | €0.59 0.68 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.38 14.29 USD |
-2.06
|
€360.15M 415.73M USD | €11.00 12.7 USD | €12.38 14.29 USD | €12.38 14.29 USD | €360.15M 415.73M USD | 20.98 | €0.59 0.68 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.14 1.32 USD |
+2.24
|
€354.40M 409.09M USD | €1.00K 1.15K USD | €1.14 1.32 USD | €1.14 1.32 USD | €354.40M 409.09M USD | 0 | -€0.35 -0.4 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.55 9.87 USD |
-1.72
|
€327.78M 378.37M USD | €200.00 230.87 USD | €8.55 9.87 USD | €8.55 9.87 USD | €327.78M 378.37M USD | 26.71 | €0.32 0.37 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}