Land: Deutschland Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (181)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (210)
- Argentinien (3)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (8)
- Kanada (14)
- Chile (1)
- China (50)
- Dänemark (6)
- Finnland (6)
- Frankreich (13)
- Deutschland (181)
- Hongkong (20)
- Indien (8)
- Indonesien (1)
- Israel (5)
- Italien (2)
- Japan (19)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (36)
- Schweden (41)
- Schweiz (7)
- Taiwan (24)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (155)
- Munich (6)
- Stuttgart (4)
- XETRA (15)
Gesundheitswesen (181)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (181)
Medizinische Geräte (181)
- {{item.name}}
- Alle Branchen
- Biotechnologie (441)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Healthineers AG
SHL.DE
DE
|
€34.39 39.7 USD |
-0.75
|
€38.49B 44.43B USD | €30.00K 34.63K USD | €34.32 39.62 USD | €34.65 40 USD | €38.49B 44.43B USD | 18.19 | €1.89 2.18 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.10 26.67 USD |
-0.47
|
€22.45B 25.92B USD | €3.93K 4.54K USD | €23.04 26.6 USD | €23.35 26.95 USD | €22.45B 25.92B USD | 23.10 | €1.00 1.15 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€84.10 97.08 USD |
-0.83
|
€1.58B 1.82B USD | €9.35K 10.8K USD | €83.00 95.81 USD | €84.70 97.77 USD | €1.58B 1.82B USD | 10.33 | €8.14 9.4 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.16 17.5 USD |
-0.39
|
€948.66M 1.1B USD | €3.46K 3.99K USD | €15.16 17.5 USD | €15.27 17.63 USD | €948.66M 1.1B USD | 19.18 | €0.79 0.91 USD | ||
Stratec SE
SBS.DE
DE
|
€18.50 21.36 USD |
+1.31
|
€224.88M 259.59M USD | €10.23K 11.81K USD | €18.10 20.89 USD | €19.30 22.28 USD | €224.88M 259.59M USD | 0 | -€0.28 -0.3 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.14 0.17 USD |
-6.26
|
€27.95M 32.27M USD | €28.46K 32.85K USD | €0.14 0.17 USD | €0.14 0.17 USD | €27.95M 32.27M USD | 1.43 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
0
|
€27.10M 31.29M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.10M 31.29M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€24.31M 28.06M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.31M 28.06M USD | 0 | €0.00 0 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€77.96 89.99 USD |
+0.31
|
€135.79B 156.75B USD | €535.00 617.57 USD | €77.66 89.65 USD | €78.82 90.98 USD | €135.79B 156.75B USD | 25.31 | €3.08 3.56 USD | ||
Abbott Laboratories
ABL.F
DE
|
€76.74 88.58 USD |
-1.41
|
€133.67B 154.3B USD | €80.00 92.35 USD | €76.74 88.58 USD | €76.74 88.58 USD | €133.67B 154.3B USD | 24.91 | €3.08 3.56 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€265.80 306.82 USD |
-0.08
|
€101.90B 117.62B USD | €115.00 132.75 USD | €265.80 306.82 USD | €268.30 309.71 USD | €101.90B 117.62B USD | 35.67 | €7.45 8.6 USD | ||
Stryker Corporation
SYK.F
DE
|
€262.50 303.01 USD |
-1.39
|
€100.63B 116.16B USD | €163.00 188.16 USD | €262.50 303.01 USD | €262.50 303.01 USD | €100.63B 116.16B USD | 35.28 | €7.44 8.59 USD | ||
Medtronic plc
2M6.DE
DE
|
€69.56 80.3 USD |
0
|
€89.31B 103.09B USD | €909.00 1.05K USD | €69.22 79.9 USD | €70.66 81.57 USD | €89.31B 103.09B USD | 21.60 | €3.22 3.72 USD | ||
Medtronic plc
2M6.F
DE
|
€67.70 78.15 USD |
-0.29
|
€86.92B 100.33B USD | €1.00 1.15 USD | €67.70 78.15 USD | €68.20 78.73 USD | €86.92B 100.33B USD | 21.02 | €3.22 3.72 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.02 46.2 USD |
0
|
€59.48B 68.66B USD | €2.02K 2.33K USD | €39.90 46.05 USD | €40.71 46.99 USD | €59.48B 68.66B USD | 19.42 | €2.06 2.38 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€39.21 45.26 USD |
-5.13
|
€58.27B 67.27B USD | €370.00 427.1 USD | €39.21 45.26 USD | €39.21 45.26 USD | €58.27B 67.27B USD | 19.03 | €2.06 2.38 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€76.80 88.65 USD |
0
|
€44.22B 51.05B USD | €388.00 447.88 USD | €75.76 87.45 USD | €76.80 88.65 USD | €44.22B 51.05B USD | 48.30 | €1.59 1.84 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€75.20 86.81 USD |
+0.27
|
€43.30B 49.98B USD | €165.00 190.47 USD | €75.20 86.81 USD | €75.20 86.81 USD | €43.30B 49.98B USD | 47.29 | €1.59 1.84 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.73 40.09 USD |
+0.09
|
€38.87B 44.87B USD | €200.00 230.87 USD | €34.73 40.09 USD | €34.73 40.09 USD | €38.87B 44.87B USD | 18.37 | €1.89 2.18 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.90 19.51 USD |
-1.74
|
€37.83B 43.67B USD | €3.00 3.46 USD | €16.90 19.51 USD | €16.90 19.51 USD | €37.83B 43.67B USD | 17.78 | €0.95 1.1 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€61.60 71.11 USD |
-0.32
|
€23.86B 27.55B USD | €100.00 115.43 USD | €61.60 71.11 USD | €61.60 71.11 USD | €23.86B 27.55B USD | 30.64 | €2.01 2.32 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.33 26.93 USD |
0
|
€22.68B 26.18B USD | €599.00 691.45 USD | €23.20 26.78 USD | €23.33 26.93 USD | €22.68B 26.18B USD | 23.32 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.80 26.32 USD |
0
|
€22.16B 25.58B USD | €11.00 12.7 USD | €22.80 26.32 USD | €22.80 26.32 USD | €22.16B 25.58B USD | 22.80 | €1.00 1.15 USD | ||
|
Steris PLC R
2TG.F
DE
|
€165.50 191.04 USD |
-4.28
|
€16.13B 18.62B USD | €5.00 5.77 USD | €165.50 191.04 USD | €165.50 191.04 USD | €16.13B 18.62B USD | 24.16 | €6.85 7.91 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€75.56 87.22 USD |
-1.49
|
€14.62B 16.87B USD | €136.00 156.99 USD | €75.56 87.22 USD | €75.56 87.22 USD | €14.62B 16.87B USD | 22.69 | €3.33 3.84 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€42.00 48.48 USD |
0
|
€12.47B 14.4B USD | €151.00 174.3 USD | €42.00 48.48 USD | €42.00 48.48 USD | €12.47B 14.4B USD | 21.42 | €1.96 2.26 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.30 15.35 USD |
0
|
€11.27B 13.01B USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.30 15.35 USD | €11.27B 13.01B USD | 21.45 | €0.62 0.72 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.40 30.47 USD |
0
|
€11.18B 12.91B USD | €299.00 345.15 USD | €26.40 30.47 USD | €26.40 30.47 USD | €11.18B 12.91B USD | 21.29 | €1.24 1.43 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€274.20 316.52 USD |
-0.22
|
€10.78B 12.45B USD | €110.00 126.98 USD | €274.20 316.52 USD | €274.20 316.52 USD | €10.78B 12.45B USD | 73.12 | €3.75 4.33 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€8.90 10.27 USD |
+3.06
|
€9.45B 10.91B USD | €500.00 577.17 USD | €8.90 10.27 USD | €8.90 10.27 USD | €9.45B 10.91B USD | 26.96 | €0.33 0.38 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€65.14 75.19 USD |
-1.42
|
€8.84B 10.21B USD | €25.00 28.86 USD | €65.14 75.19 USD | €65.14 75.19 USD | €8.84B 10.21B USD | 17.60 | €3.70 4.27 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€124.55 143.77 USD |
+0.28
|
€8.63B 9.96B USD | €50.00 57.72 USD | €124.55 143.77 USD | €124.55 143.77 USD | €8.63B 9.96B USD | 33.75 | €3.69 4.26 USD | ||
Masimo Corporation
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€47.76 55.13 USD |
-0.4
|
€7.27B 8.39B USD | €30.00 34.63 USD | €47.76 55.13 USD | €47.76 55.13 USD | €7.27B 8.39B USD | 0 | -€0.21 -0.2 USD | ||
|
Demant A/S
WDH1.F
DE
|
€32.94 38.02 USD |
-0.18
|
€6.95B 8.02B USD | €10.00 11.54 USD | €32.94 38.02 USD | €32.94 38.02 USD | €6.95B 8.02B USD | 21.96 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.40 18.93 USD |
0
|
€6.92B 7.99B USD | €500.00 577.17 USD | €16.40 18.93 USD | €16.40 18.93 USD | €6.92B 7.99B USD | 21.86 | €0.75 0.87 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€246.40 284.43 USD |
-0.48
|
€6.59B 7.61B USD | €6.00 6.93 USD | €246.40 284.43 USD | €246.40 284.43 USD | €6.59B 7.61B USD | 47.38 | €5.20 6 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€110.00 126.98 USD |
+0.92
|
€6.46B 7.46B USD | €200.00 230.87 USD | €110.00 126.98 USD | €110.00 126.98 USD | €6.46B 7.46B USD | 0 | -€2.85 -3.2 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€226.00 260.88 USD |
+0.89
|
€6.05B 6.98B USD | €5.00 5.77 USD | €226.00 260.88 USD | €226.00 260.88 USD | €6.05B 6.98B USD | 43.71 | €5.17 5.97 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.55 20.25 USD |
-1.29
|
€4.78B 5.52B USD | €228.00 263.19 USD | €17.55 20.25 USD | €17.55 20.25 USD | €4.78B 5.52B USD | 22.20 | €0.79 0.91 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€69.49 80.21 USD |
+2.77
|
€4.54B 5.25B USD | €65.00 75.03 USD | €69.49 80.21 USD | €69.49 80.21 USD | €4.54B 5.25B USD | 21.58 | €3.22 3.72 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.30 8.43 USD |
-2.01
|
€4.49B 5.18B USD | €250.00 288.58 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.49B 5.18B USD | 23.54 | €0.31 0.36 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€33.60 38.79 USD |
+3.7
|
€4.39B 5.07B USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.60 38.79 USD | €4.39B 5.07B USD | 20.86 | €1.61 1.86 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.03 8.11 USD |
-1.65
|
€4.32B 4.99B USD | €250.00 288.58 USD | €7.03 8.11 USD | €7.03 8.11 USD | €4.32B 4.99B USD | 22.66 | €0.31 0.36 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€69.00 79.65 USD |
0
|
€3.79B 4.38B USD | €11.00 12.7 USD | €69.00 79.65 USD | €69.00 79.65 USD | €3.79B 4.38B USD | 40.82 | €1.69 1.95 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€87.50 101 USD |
-5.91
|
€2.88B 3.32B USD | €35.00 40.4 USD | €87.50 101 USD | €87.50 101 USD | €2.88B 3.32B USD | 0 | -€0.74 -0.8 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€62.00 71.57 USD |
-1.59
|
€2.82B 3.25B USD | €147.00 169.69 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.82B 3.25B USD | 35.02 | €1.77 2.04 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€76.50 88.31 USD |
-1.29
|
€2.60B 3B USD | €22.00 25.4 USD | €76.50 88.31 USD | €76.50 88.31 USD | €2.60B 3B USD | 21.98 | €3.48 4.02 USD | ||
|
Ambu A/S
547A.F
DE
|
€8.15 9.41 USD |
-1.03
|
€2.15B 2.48B USD | €62.00 71.57 USD | €8.15 9.41 USD | €8.15 9.41 USD | €2.15B 2.48B USD | 33.95 | €0.24 0.28 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€71.54 82.58 USD |
+0.93
|
€2.11B 2.43B USD | €100.00 115.43 USD | €71.54 82.58 USD | €71.54 82.58 USD | €2.11B 2.43B USD | 0 | -€1.27 -1.4 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€38.12 44 USD |
+4.07
|
€2.03B 2.34B USD | €500.00 577.17 USD | €38.12 44 USD | €38.12 44 USD | €2.03B 2.34B USD | 0 | -€0.55 -0.6 USD | ||
|
NovoCure Limited
038.F
DE
|
€15.27 17.63 USD |
+3.46
|
€1.77B 2.04B USD | €3.75K 4.33K USD | €15.27 17.63 USD | €15.27 17.63 USD | €1.77B 2.04B USD | 0 | -€1.32 -1.5 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.90 13.74 USD |
0
|
€1.73B 2B USD | €1.00 1.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.73B 2B USD | 49.58 | €0.24 0.28 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€7.67 8.85 USD |
-5.31
|
€1.67B 1.93B USD | €879.00 1.01K USD | €7.67 8.85 USD | €7.67 8.85 USD | €1.67B 1.93B USD | 0 | -€2.42 -2.7 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.29 4.95 USD |
-7.06
|
€1.64B 1.89B USD | €2.00 2.31 USD | €4.29 4.95 USD | €4.29 4.95 USD | €1.64B 1.89B USD | 0 | -€0.12 -0.1 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€83.90 96.85 USD |
-0.94
|
€1.57B 1.82B USD | €200.00 230.87 USD | €83.90 96.85 USD | €83.90 96.85 USD | €1.57B 1.82B USD | 10.30 | €8.14 9.4 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€196.80 227.17 USD |
-1.06
|
€1.52B 1.76B USD | €60.00 69.26 USD | €196.80 227.17 USD | €196.80 227.17 USD | €1.52B 1.76B USD | 25.96 | €7.58 8.75 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.72 0.83 USD |
+2.13
|
€1.38B 1.59B USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.38B 1.59B USD | 0 | -€0.11 -0.1 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.66 19.23 USD |
-2.57
|
€1.34B 1.54B USD | €2.00 2.31 USD | €16.66 19.23 USD | €16.66 19.23 USD | €1.34B 1.54B USD | 24.86 | €0.67 0.77 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€68.60 79.19 USD |
-1.15
|
€1.29B 1.49B USD | €3.39K 3.91K USD | €67.20 77.57 USD | €68.80 79.42 USD | €1.29B 1.49B USD | 8.42 | €8.14 9.4 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€68.60 79.19 USD |
+0.29
|
€1.29B 1.49B USD | €300.00 346.3 USD | €68.60 79.19 USD | €68.60 79.19 USD | €1.29B 1.49B USD | 8.42 | €8.14 9.4 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.34 5 USD |
-3.02
|
€1.17B 1.35B USD | €250.00 288.58 USD | €4.34 5 USD | €4.34 5 USD | €1.17B 1.35B USD | 16.67 | €0.26 0.3 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€14.80 17.08 USD |
-1.99
|
€1.15B 1.33B USD | €1.00 1.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.15B 1.33B USD | 0 | -€5.58 -6.4 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.41 9.71 USD |
0
|
€1.14B 1.31B USD | €20.00 23.09 USD | €8.41 9.71 USD | €8.41 9.71 USD | €1.14B 1.31B USD | 0 | -€3.40 -3.9 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€6.85 7.91 USD |
-1.44
|
€1.05B 1.22B USD | €10.00 11.54 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.05B 1.22B USD | 0 | -€0.72 -0.8 USD | ||
|
Enovis Corporation
C520.F
DE
|
€18.10 20.89 USD |
-2.16
|
€1.04B 1.2B USD | €215.00 248.18 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.04B 1.2B USD | 0 | -€17.16 -19.8 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€35.40 40.86 USD |
+0.57
|
€1.02B 1.18B USD | €40.00 46.17 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.02B 1.18B USD | 9.31 | €3.80 4.39 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€79.00 91.19 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €77.50 89.46 USD | €79.00 91.19 USD | €1.01B 1.17B USD | 50.00 | €1.58 1.82 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€78.50 90.62 USD |
+0.64
|
€1.00B 1.16B USD | €55.00 63.49 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.00B 1.16B USD | 49.68 | €1.58 1.82 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
+0.94
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.38 -1.5 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.17 17.51 USD |
0
|
€949.29M 1.1B USD | €4.00 4.62 USD | €15.17 17.51 USD | €15.17 17.51 USD | €949.29M 1.1B USD | 19.20 | €0.79 0.91 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.70 15.81 USD |
-4.2
|
€938.85M 1.08B USD | €1.00 1.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €938.85M 1.08B USD | 0 | -€1.18 -1.3 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€18.50 21.36 USD |
+0.54
|
€898.05M 1.04B USD | €3.00 3.46 USD | €18.50 21.36 USD | €18.50 21.36 USD | €898.05M 1.04B USD | 84.09 | €0.22 0.25 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€49.90 57.6 USD |
+2.38
|
€868.38M 1B USD | €4.00 4.62 USD | €49.90 57.6 USD | €49.90 57.6 USD | €868.38M 1B USD | 36.69 | €1.36 1.57 USD | ||
CONMED Corporation
EC8.F
DE
|
€27.80 32.09 USD |
+0.72
|
€837.04M 966.22M USD | €160.00 184.69 USD | €27.80 32.09 USD | €27.80 32.09 USD | €837.04M 966.22M USD | 18.16 | €1.53 1.77 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€23.22 26.8 USD |
-1.61
|
€731.42M 844.3M USD | €336.00 387.86 USD | €23.22 26.8 USD | €23.22 26.8 USD | €731.42M 844.3M USD | 110.57 | €0.21 0.24 USD | ||
|
InMode Ltd.
154.F
DE
|
€11.57 13.36 USD |
+1.05
|
€703.56M 812.14M USD | €396.00 457.12 USD | €11.57 13.36 USD | €11.57 13.36 USD | €703.56M 812.14M USD | 9.97 | €1.16 1.34 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.10 2.42 USD |
0
|
€698.95M 806.82M USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €698.95M 806.82M USD | 20.99 | €0.10 0.12 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.45 6.29 USD |
-0.91
|
€689.49M 795.9M USD | €5.47K 6.31K USD | €5.45 6.29 USD | €5.45 6.29 USD | €689.49M 795.9M USD | 21.80 | €0.25 0.29 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€1.98 2.29 USD |
0
|
€659.01M 760.72M USD | €40.00 46.17 USD | €1.98 2.29 USD | €1.98 2.29 USD | €659.01M 760.72M USD | 19.80 | €0.10 0.12 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.17 USD |
-2.61
|
€655.71M 756.91M USD | €1.17K 1.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €655.71M 756.91M USD | 0 | €0.00 0 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€43.62 50.35 USD |
-1.89
|
€653.10M 753.9M USD | €20.00 23.09 USD | €43.62 50.35 USD | €43.62 50.35 USD | €653.10M 753.9M USD | 31.60 | €1.38 1.59 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€13.00 15.01 USD |
0
|
€576.54M 665.52M USD | €47.00 54.25 USD | €12.90 14.89 USD | €13.00 15.01 USD | €576.54M 665.52M USD | 0 | -€0.34 -0.3 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€22.42 25.88 USD |
-0.97
|
€505.71M 583.76M USD | €52.00 60.03 USD | €22.42 25.88 USD | €22.42 25.88 USD | €505.71M 583.76M USD | 29.89 | €0.75 0.87 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.64 19.21 USD |
+3.74
|
€483.99M 558.69M USD | €450.00 519.45 USD | €16.64 19.21 USD | €16.64 19.21 USD | €483.99M 558.69M USD | 39.61 | €0.42 0.48 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.24 2.59 USD |
+5.66
|
€448.83M 518.1M USD | €380.00 438.65 USD | €2.24 2.59 USD | €2.24 2.59 USD | €448.83M 518.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.40 3.92 USD |
+5.59
|
€439.08M 506.85M USD | €400.00 461.73 USD | €3.40 3.92 USD | €3.40 3.92 USD | €439.08M 506.85M USD | 0 | -€0.50 -0.5 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.59 0.68 USD |
+4.42
|
€420.96M 485.93M USD | €280.00 323.21 USD | €0.59 0.68 USD | €0.59 0.68 USD | €420.96M 485.93M USD | 59.00 | €0.01 0.01 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€15.60 18.01 USD |
+2.63
|
€400.69M 462.53M USD | €268.00 309.36 USD | €15.60 18.01 USD | €15.60 18.01 USD | €400.69M 462.53M USD | 0 | -€1.45 -1.6 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.50 23.66 USD |
-2.84
|
€374.80M 432.64M USD | €150.00 173.15 USD | €20.50 23.66 USD | €20.50 23.66 USD | €374.80M 432.64M USD | 26.62 | €0.77 0.89 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€8.85 10.22 USD |
-1.12
|
€373.00M 430.56M USD | €800.00 923.47 USD | €8.85 10.22 USD | €8.85 10.22 USD | €373.00M 430.56M USD | 0 | -€1.73 -1.9 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.66 14.61 USD |
+0.8
|
€368.29M 425.13M USD | €0.00 0 USD | €12.66 14.61 USD | €12.66 14.61 USD | €368.29M 425.13M USD | 21.45 | €0.59 0.68 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.52 14.45 USD |
+1.13
|
€364.22M 420.43M USD | €11.00 12.7 USD | €12.52 14.45 USD | €12.52 14.45 USD | €364.22M 420.43M USD | 21.22 | €0.59 0.68 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.14 1.32 USD |
0
|
€354.40M 409.09M USD | €1.00K 1.15K USD | €1.14 1.32 USD | €1.14 1.32 USD | €354.40M 409.09M USD | 0 | -€0.35 -0.4 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.85 10.22 USD |
+3.51
|
€339.28M 391.64M USD | €200.00 230.87 USD | €8.85 10.22 USD | €8.85 10.22 USD | €339.28M 391.64M USD | 27.65 | €0.32 0.37 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}