Ergebnisseite 2 für Land: Deutschland Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (208)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (159)
- Argentinien (1)
- Australien (13)
- Österreich (16)
- Belgien (14)
- Brasilien (21)
- Kanada (28)
- Chile (5)
- China (39)
- Dänemark (10)
- Finnland (3)
- Frankreich (23)
- Deutschland (208)
- Griechenland (2)
- Hongkong (125)
- Indien (22)
- Indonesien (27)
- Israel (36)
- Italien (12)
- Japan (99)
- Malaysia (8)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (8)
- Polen (12)
- Portugal (1)
- Katar (2)
- Russland (5)
- Singapur (20)
- Süd-Afrika (8)
- Südkorea (1)
- Spanien (6)
- Surinam (5)
- Schweden (47)
- Schweiz (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- Vereinigtes Königreich (49)
Alle Börsen
Immobilien (208)
- {{item.name}}
- Alle Bereiche
- Immobilien (208)
Immobilien-Dienstleistungen (208)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swedish Logistic Property AB H45.F | $2.7 2.95 USD |
-1.82
|
$632.01M 690.87M USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $632.01M 690.87M USD | 20.76 | $0.13 0.14 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.34 0.37 USD |
-0.32
|
$631.21M 690M USD | $2.6K 2.84K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $631.21M 690M USD | 0 | -$0.16 -0.1 USD | |
| Anywhere Real Estate Inc. 04M.F | $5.2 5.68 USD |
+2.97
|
$577.64M 631.44M USD | $150 163.97 USD | $5.15 5.63 USD | $5.2 5.68 USD | $577.64M 631.44M USD | 0 | -$0.82 -0.8 USD | |
| Anywhere Real Estate Inc. 04M.MU | $5.15 5.63 USD |
+0.98
|
$572.09M 625.37M USD | $150 163.97 USD | $5.15 5.63 USD | $5.15 5.63 USD | $572.09M 625.37M USD | 0 | -$0.82 -0.8 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2899 0.32 USD |
+0.68
|
$505.09M 552.14M USD | $4 4.37 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $505.09M 552.14M USD | 7.35 | $0.04 0.04 USD | |
| TOC Co., Ltd. T3O.F | $5.05 5.52 USD |
+5.65
|
$481.33M 526.16M USD | $800 874.51 USD | $5.05 5.52 USD | $5.05 5.52 USD | $481.33M 526.16M USD | 11.22 | $0.45 0.49 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.33 0.37 USD |
-2.34
|
$476.3M 520.66M USD | $5.4K 5.9K USD | $0.33 0.37 USD | $0.34 0.37 USD | $476.3M 520.66M USD | 8.34 | $0.04 0.04 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.56 1.71 USD |
-2.13
|
$413.29M 451.78M USD | $595 650.42 USD | $1.56 1.71 USD | $1.62 1.77 USD | $413.29M 451.78M USD | 0 | -$0.17 -0.1 USD | |
| SOHO China Limited 45S.F | $0.07 0.07 USD |
+2.24
|
$408.18M 446.2M USD | $75 81.99 USD | $0.07 0.07 USD | $0.07 0.07 USD | $408.18M 446.2M USD | 0 | $0 0 USD | |
| The RMR Group Inc. 26R.F | $22.4 24.49 USD |
+4.67
|
$374.79M 409.69M USD | $700 765.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $374.79M 409.69M USD | 6.91 | $3.24 3.54 USD | |
| VIB Vermögen AG VIH1.F | $11.04 12.07 USD |
-2.3
|
$364.92M 398.91M USD | $100 109.31 USD | $11.04 12.07 USD | $11.04 12.07 USD | $364.92M 398.91M USD | 4.19 | $2.63 2.87 USD | |
| Far East Orchard Limited O5P.F | $0.68 0.74 USD |
0
|
$342.84M 374.77M USD | $80 87.45 USD | $0.68 0.74 USD | $0.68 0.74 USD | $342.84M 374.77M USD | 22.50 | $0.03 0.03 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.8699 0.95 USD |
-0.8
|
$336.14M 367.44M USD | $750 819.85 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $336.14M 367.44M USD | 0 | -$0.16 -0.1 USD | |
| Branicks Group AG DIC.F | $3.96 4.33 USD |
0
|
$330.92M 361.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.92M 361.74M USD | 0 | $0 0 USD | |
| Dinkelacker AG DWB.SG | $1,100 1202.45 USD |
-4.35
|
$320.25M 350.07M USD | $0 0 USD | $1,100 1202.45 USD | $1,150 1257.11 USD | $320.25M 350.07M USD | 31.64 | $34.76 38 USD | |
| Selvaag Bolig ASA S2B.F | $3.21 3.51 USD |
-0.47
|
$306.84M 335.42M USD | $17 18.58 USD | $3.21 3.51 USD | $3.21 3.51 USD | $306.84M 335.42M USD | 13.95 | $0.23 0.25 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $2.9 3.17 USD |
-1.02
|
$287.38M 314.14M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $287.38M 314.14M USD | 0 | -$0.12 -0.1 USD | |
| Logistea AB (publ) 1OL1.F | $1.12 1.22 USD |
-1.33
|
$287.11M 313.85M USD | $350 382.6 USD | $1.12 1.22 USD | $1.13 1.23 USD | $287.11M 313.85M USD | 0 | $0 0 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $31.4 34.32 USD |
-2.48
|
$276.99M 302.78M USD | $4 4.37 USD | $31.4 34.32 USD | $31.4 34.32 USD | $276.99M 302.78M USD | 49.06 | $0.64 0.7 USD | |
| KMC Properties ASA 6V4.SG | $0.6099 0.67 USD |
+0.99
|
$272.75M 298.16M USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $272.75M 298.16M USD | 0 | -$0.02 -0.02 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.1799 0.2 USD |
-6.7
|
$246.66M 269.64M USD | $1.03K 1.13K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $246.66M 269.64M USD | 2.58 | $0.07 0.08 USD | |
| Capital Park S.A. 2YV.F | $2.1 2.3 USD |
0
|
$238.1M 260.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.1M 260.27M USD | 0 | $0 0 USD | |
| Aurora Eiendom AS IL7.F | $6.8 7.43 USD |
+0.74
|
$226.64M 247.75M USD | $250 273.28 USD | $6.7 7.32 USD | $6.8 7.43 USD | $226.64M 247.75M USD | 0 | -$0.46 -0.5 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.5 1.64 USD |
-0.89
|
$225.53M 246.53M USD | $20 21.86 USD | $1.5 1.64 USD | $1.55 1.69 USD | $225.53M 246.53M USD | 1.48 | $1.01 1.1 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.64 1.79 USD |
-0.85
|
$221.01M 241.6M USD | $7.5K 8.2K USD | $1.64 1.79 USD | $1.64 1.79 USD | $221.01M 241.6M USD | 0 | -$0.25 -0.2 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.35 8.03 USD |
+3.52
|
$220.52M 241.06M USD | $34 37.17 USD | $7.35 8.03 USD | $7.35 8.03 USD | $220.52M 241.06M USD | 0 | -$3.55 -3.8 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-1.23
|
$220.18M 240.69M USD | $16K 17.49K USD | $0.08 0.09 USD | $0.08 0.09 USD | $220.18M 240.69M USD | 8.05 | $0.01 0.01 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.43 1.56 USD |
-0.69
|
$191.1M 208.9M USD | $35 38.26 USD | $1.43 1.56 USD | $1.43 1.56 USD | $191.1M 208.9M USD | 0 | -$0.35 -0.3 USD | |
| Foxtons Group plc FXG.F | $0.5899 0.64 USD |
-0.84
|
$183.37M 200.45M USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $183.37M 200.45M USD | 29.50 | $0.02 0.02 USD | |
| AGROB Immobilien AG AGR.F | $44.2 48.32 USD |
+1.84
|
$171.27M 187.22M USD | $6 6.56 USD | $43.4 47.44 USD | $44.2 48.32 USD | $171.27M 187.22M USD | 58.93 | $0.75 0.82 USD | |
| AGROB Immobilien AG AGR3.F | $43.6 47.66 USD |
0
|
$171.27M 187.22M USD | $500 546.57 USD | $43.6 47.66 USD | $43.6 47.66 USD | $171.27M 187.22M USD | 58.13 | $0.75 0.82 USD | |
| Emperor International Holdings Limited EM3A.F | $0.04 0.04 USD |
+4.41
|
$159.66M 174.53M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $159.66M 174.53M USD | 0 | -$0.06 -0.06 USD | |
| Deutsche Real Estate AG DRE2.F | $7.4 8.09 USD |
0
|
$152.31M 166.49M USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $152.31M 166.49M USD | 0 | -$2.11 -2.3 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $3.18 3.48 USD |
+0.63
|
$151.05M 165.12M USD | $500 546.57 USD | $3.18 3.48 USD | $3.18 3.48 USD | $151.05M 165.12M USD | 11.35 | $0.28 0.31 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.23 2.44 USD |
+2.76
|
$118.62M 129.67M USD | $1.05K 1.15K USD | $2.2 2.4 USD | $2.23 2.44 USD | $118.62M 129.67M USD | 4.45 | $0.5 0.55 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $24.2 26.45 USD |
0
|
$116.16M 126.98M USD | $300 327.94 USD | $24.2 26.45 USD | $24.2 26.45 USD | $116.16M 126.98M USD | 20.16 | $1.2 1.31 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $24 26.24 USD |
0
|
$115.2M 125.93M USD | $45 49.19 USD | $23.8 26.02 USD | $24 26.24 USD | $115.2M 125.93M USD | 20.00 | $1.2 1.31 USD | |
| Publity AG PBY.F | $6.2 6.78 USD |
-1.59
|
$114.81M 125.5M USD | $40 43.73 USD | $6.2 6.78 USD | $6.2 6.78 USD | $114.81M 125.5M USD | 0 | -$14.15 -15.4 USD | |
| Publity AG PBY.DE | $6.86 7.5 USD |
+12.09
|
$114.81M 125.5M USD | $316 345.43 USD | $6.86 7.5 USD | $7 7.65 USD | $114.81M 125.5M USD | 0 | -$14.15 -15.4 USD | |
| FCR Immobilien AG FC9.DE | $9.75 10.66 USD |
+2.09
|
$96.24M 105.2M USD | $673 735.68 USD | $9.75 10.66 USD | $9.75 10.66 USD | $96.24M 105.2M USD | 7.86 | $1.24 1.36 USD | |
| FCR Immobilien AG FC9.F | $9.6 10.49 USD |
+0.52
|
$94.76M 103.58M USD | $880 961.96 USD | $9.5 10.38 USD | $9.6 10.49 USD | $94.76M 103.58M USD | 7.74 | $1.24 1.36 USD | |
| InCity Immobilien AG IC8.F | $1.04 1.14 USD |
-1.89
|
$93.7M 102.43M USD | $900 983.82 USD | $1.04 1.14 USD | $1.04 1.14 USD | $93.7M 102.43M USD | 0 | -$0.04 -0.04 USD | |
| InCity Immobilien AG IC8.DE | $1.09 1.19 USD |
+1.87
|
$93.7M 102.43M USD | $561 613.25 USD | $1.09 1.19 USD | $1.09 1.19 USD | $93.7M 102.43M USD | 0 | -$0.04 -0.04 USD | |
| Hasen-Immobilien AG ABHA.SG | $164 179.27 USD |
0
|
$93.6M 102.32M USD | $0 0 USD | $164 179.27 USD | $164 179.27 USD | $93.6M 102.32M USD | 51.25 | $3.2 3.5 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.88 0.96 USD |
+2.33
|
$92.85M 101.5M USD | $8K 8.75K USD | $0.88 0.96 USD | $0.88 0.96 USD | $92.85M 101.5M USD | 0 | -$1.26 -1.3 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $8.65 9.46 USD |
0
|
$90.74M 99.2M USD | $1.25K 1.37K USD | $8.65 9.46 USD | $8.65 9.46 USD | $90.74M 99.2M USD | 8.56 | $1.01 1.1 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.38 0.41 USD |
-3.57
|
$88.43M 96.67M USD | $7.2K 7.87K USD | $0.38 0.41 USD | $0.38 0.41 USD | $88.43M 96.67M USD | 0 | -$0.01 -0.01 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $11.55 12.63 USD |
-2.53
|
$87.62M 95.78M USD | $62 67.77 USD | $11.55 12.63 USD | $11.55 12.63 USD | $87.62M 95.78M USD | 10.22 | $1.13 1.24 USD | |
| Midland Holdings Limited MTK.F | $0.08999 0.1 USD |
+3.35
|
$73.35M 80.18M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $73.35M 80.18M USD | 0 | -$0.01 -0.01 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.51 0.55 USD |
0
|
$72.47M 79.22M USD | $4.5K 4.92K USD | $0.51 0.55 USD | $0.51 0.55 USD | $72.47M 79.22M USD | 10.09 | $0.05 0.05 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0025 0.0027 USD |
0
|
$70.73M 77.32M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $70.73M 77.32M USD | 0 | $0 0 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
+1.67
|
$68.93M 75.35M USD | $1.19K 1.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $68.93M 75.35M USD | 3.05 | $0.01 0.01 USD | |
| Risanamento SpA RN5.F | $0.02999 0.03 USD |
-1.41
|
$56.01M 61.22M USD | $99.13K 108.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.01M 61.22M USD | 2.79 | $0.01 0.01 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
-12.5
|
$55.94M 61.15M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $55.94M 61.15M USD | 1.40 | $0.02 0.02 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $8.4 9.18 USD |
+9.8
|
$43.68M 47.75M USD | $131 143.2 USD | $7.65 8.36 USD | $8.4 9.18 USD | $43.68M 47.75M USD | 0.51 | $16.32 17.84 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.01 0.02 USD |
0
|
$41.94M 45.85M USD | $79 86.36 USD | $0.01 0.02 USD | $0.02 0.02 USD | $41.94M 45.85M USD | 0 | -$0.03 -0.03 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.7199 0.79 USD |
-6.49
|
$39.98M 43.71M USD | $4.55K 4.97K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $39.98M 43.71M USD | 1.16 | $0.62 0.68 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.51 0.55 USD |
+1
|
$37.51M 41.01M USD | $100 109.31 USD | $0.51 0.55 USD | $0.51 0.55 USD | $37.51M 41.01M USD | 0 | -$0.01 -0.01 USD | |
| Crown Energy AB (publ) CWE.F | $0.07 0.07 USD |
+23.81
|
$36.49M 39.89M USD | $59.97K 65.55K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $36.49M 39.89M USD | 0 | $0 0 USD | |
| Comstock Inc. GSP.F | $0.2999 0.33 USD |
+7.14
|
$36.27M 39.65M USD | $2.44K 2.67K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $36.27M 39.65M USD | 3.75 | $0.08 0.09 USD | |
| Franconofurt AG FFM1.HM | $720 787.06 USD |
0
|
$36M 39.35M USD | $7 7.65 USD | $720 787.06 USD | $720 787.06 USD | $36M 39.35M USD | 12.12 | $59.4 64.93 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.006 0.0065 USD |
+9.09
|
$33.72M 36.86M USD | $12K 13.12K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $33.72M 36.86M USD | 0 | -$0.05 -0.05 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
+5.61
|
$31.15M 34.05M USD | $4.6K 5.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.15M 34.05M USD | 11.30 | $0.01 0.01 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 0 | -$8.93 -9.7 USD | |
| Przedsiebiorstwo Robót Instalacyjnych Ekopark S.A. NPA.F | $1.74 1.9 USD |
0
|
$21.71M 23.74M USD | $125 136.64 USD | $1.74 1.9 USD | $1.74 1.9 USD | $21.71M 23.74M USD | 0 | $0 0 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.65 0.71 USD |
+1.57
|
$20.92M 22.87M USD | $1.5K 1.64K USD | $0.65 0.71 USD | $0.6999 0.76 USD | $20.92M 22.87M USD | 0 | -$1.72 -1.8 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$19.14M 20.92M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.14M 20.92M USD | 0 | -$0.09 -0.09 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.5899 0.64 USD |
-18.62
|
$19.14M 20.92M USD | $19.22K 21.01K USD | $0.5899 0.64 USD | $0.68 0.74 USD | $19.14M 20.92M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.7299 0.79 USD |
+2.84
|
$17.83M 19.49M USD | $3.42K 3.74K USD | $0.67 0.73 USD | $0.7299 0.79 USD | $17.83M 19.49M USD | 0 | -$0.2 -0.2 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $9.75 10.66 USD |
-0.51
|
$16.16M 17.67M USD | $53 57.94 USD | $9.75 10.66 USD | $9.75 10.66 USD | $16.16M 17.67M USD | 0 | -$0.17 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $10.1 11.04 USD |
+2.02
|
$16.16M 17.67M USD | $1K 1.09K USD | $9.85 10.77 USD | $10.1 11.04 USD | $16.16M 17.67M USD | 0 | -$0.17 -0.1 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.65 0.71 USD |
-2.26
|
$15.98M 17.47M USD | $2K 2.19K USD | $0.65 0.71 USD | $0.67 0.73 USD | $15.98M 17.47M USD | 0 | -$0.2 -0.2 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.2 3.5 USD |
-1.84
|
$15.35M 16.78M USD | $50 54.66 USD | $3.08 3.37 USD | $3.22 3.52 USD | $15.35M 16.78M USD | 0 | -$1.61 -1.7 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.6199 0.67 USD |
+7.89
|
$10.95M 11.97M USD | $117 127.9 USD | $0.56 0.61 USD | $0.6199 0.67 USD | $10.95M 11.97M USD | 0 | -$0.06 -0.06 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.MU | $0.1 0.1 USD |
0
|
$10.84M 11.85M USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1 0.1 USD | $10.84M 11.85M USD | 0 | -$1.69 -1.8 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.F | $0.04 0.05 USD |
+7.5
|
$10.84M 11.85M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.84M 11.85M USD | 0 | -$1.57 -1.7 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.3099 0.34 USD |
-1.27
|
$10.81M 11.81M USD | $26 28.42 USD | $0.28 0.31 USD | $0.3099 0.34 USD | $10.81M 11.81M USD | 0 | -$23.44 -25.6 USD | |
| YMOS AG YMO.F | $0.04 0.04 USD |
0
|
$10.8M 11.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.8M 11.81M USD | 0 | $0 0 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5999 0.66 USD |
0
|
$10.68M 11.68M USD | $2.5K 2.73K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $10.68M 11.68M USD | 0 | -$0.06 -0.06 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.4699 0.51 USD |
+11.9
|
$10.11M 11.05M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $10.11M 11.05M USD | 0 | -$0.32 -0.3 USD | |
| AS VEF UIJ.MU | $4.54 4.96 USD |
0
|
$8.83M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| RomReal Limited 3RR.F | $0.16 0.17 USD |
+7.43
|
$8.55M 9.35M USD | $400 437.25 USD | $0.16 0.17 USD | $0.16 0.17 USD | $8.55M 9.35M USD | 0 | -$0.02 -0.02 USD | |
| Coreo AG CORE.F | $0.32 0.35 USD |
+10.27
|
$7.26M 7.94M USD | $730 797.99 USD | $0.32 0.35 USD | $0.32 0.35 USD | $7.26M 7.94M USD | 0 | -$0.08 -0.08 USD | |
| German Values Property Group AG TVD6.F | $0.6999 0.77 USD |
0
|
$7.02M 7.68M USD | $500 546.57 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $7.02M 7.68M USD | 0 | -$1.53 -1.6 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $287 313.73 USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $7.01M 7.66M USD | 0 | -$0.14 -0.1 USD | |
| Coreo AG CORE.DE | $0.3099 0.33 USD |
+6.99
|
$6.9M 7.54M USD | $5.15K 5.63K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $6.9M 7.54M USD | 0 | -$0.08 -0.08 USD | |
| Stern Immobilien AG SY5N.MU | $3.4 3.72 USD |
-5.56
|
$5.97M 6.53M USD | $730 797.99 USD | $3.4 3.72 USD | $3.4 3.72 USD | $5.97M 6.53M USD | 0 | -$1.2 -1.3 USD | |
| Far East Holdings International Limited FEH1.SG | $0.0035 0.0038 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.57M 6.09M USD | 0 | -$0.01 -0.01 USD | |
| IPC Corporation Ltd IPEN.F | $0.04 0.05 USD |
+1.14
|
$5.41M 5.91M USD | $13K 14.21K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.41M 5.91M USD | 0 | -$0.08 -0.08 USD | |
| Verianos SE VROS.F | $0.26 0.29 USD |
+22.22
|
$4.4M 4.81M USD | $10 10.93 USD | $0.26 0.29 USD | $0.26 0.29 USD | $4.4M 4.81M USD | 0 | -$0.27 -0.2 USD | |
| Verianos SE VROS.DE | $0.32 0.35 USD |
+1.91
|
$4.4M 4.81M USD | $645 705.07 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.4M 4.81M USD | 0 | -$0.27 -0.2 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Movinn A/S TZ9.F | $0.2399 0.27 USD |
0
|
$4.13M 4.51M USD | $250 273.28 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $4.13M 4.51M USD | 0 | -$0.05 -0.05 USD | |
| G Rent S.p.A. 7F3.F | $0.5799 0.63 USD |
0
|
$3.87M 4.23M USD | $0 0 USD | $0.53 0.58 USD | $0.5799 0.63 USD | $3.87M 4.23M USD | 0 | -$0.21 -0.2 USD | |
| MBH Corporation PLC M8H.F | $0.02999 0.03 USD |
0
|
$3.48M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48M 3.8M USD | 0 | $0 0 USD | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.26M 1.38M USD | 0 | -$2.09 -2.2 USD | |
| Homes & Holiday AG HHHA.DE | $0.28 0.31 USD |
0
|
$739K 807.83K USD | $1.36K 1.49K USD | $0.28 0.31 USD | $0.28 0.31 USD | $739K 807.83K USD | 0 | -$0.24 -0.2 USD | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 27.00 | $0.02 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}