Land: Deutschland Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (166)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (134)
- Argentinien (1)
- Australien (10)
- Österreich (12)
- Belgien (10)
- Brasilien (20)
- Kanada (30)
- Chile (4)
- China (25)
- Dänemark (10)
- Finnland (4)
- Frankreich (19)
- Deutschland (166)
- Griechenland (2)
- Hongkong (114)
- Ungarn (1)
- Indien (64)
- Indonesien (27)
- Israel (35)
- Italien (6)
- Japan (79)
- Malaysia (7)
- Mexiko (4)
- Niederlande (1)
- Neuseeland (2)
- Norwegen (5)
- Polen (10)
- Portugal (1)
- Katar (3)
- Russland (2)
- Singapur (17)
- Süd-Afrika (5)
- Südkorea (3)
- Spanien (6)
- Surinam (3)
- Schweden (41)
- Schweiz (14)
- Taiwan (20)
- Thailand (24)
- Timor-Leste (1)
- Türkei (2)
- Vereinigtes Königreich (24)
Alle Börsen
Immobilien (166)
- {{item.name}}
- Alle Bereiche
- Immobilien (166)
Immobilien-Dienstleistungen (166)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.F
DE
|
€20.28 23.41 USD |
-2.27
|
€17.21B 19.86B USD | €9.44K 10.89K USD | €20.25 23.38 USD | €20.34 23.48 USD | €17.21B 19.86B USD | 5.10 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€20.27 23.4 USD |
-2.83
|
€17.20B 19.85B USD | €2.48M 2.86M USD | €20.21 23.33 USD | €20.53 23.7 USD | €17.20B 19.85B USD | 5.10 | €3.97 4.58 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.14 20.94 USD |
-0.44
|
€7.20B 8.31B USD | €29.52K 34.08K USD | €18.02 20.8 USD | €18.24 21.06 USD | €7.20B 8.31B USD | 6.69 | €2.71 3.13 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€52.60 60.72 USD |
-1.59
|
€4.01B 4.63B USD | €174.85K 201.83K USD | €52.25 60.31 USD | €53.25 61.47 USD | €4.01B 4.63B USD | 3.42 | €15.36 17.73 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.33 2.68 USD |
-0.43
|
€2.41B 2.78B USD | €963.15K 1.11M USD | €2.29 2.65 USD | €2.35 2.71 USD | €2.41B 2.78B USD | 5.05 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.32 2.67 USD |
-0.34
|
€2.40B 2.77B USD | €500.00 577.17 USD | €2.31 2.66 USD | €2.32 2.67 USD | €2.40B 2.77B USD | 5.03 | €0.46 0.53 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.02 10.41 USD |
-1.1
|
€1.59B 1.83B USD | €33.99K 39.24K USD | €8.97 10.35 USD | €9.18 10.6 USD | €1.59B 1.83B USD | 3.62 | €2.49 2.87 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.12 20.92 USD |
-1.74
|
€1.37B 1.58B USD | €8.89K 10.26K USD | €18.06 20.85 USD | €19.00 21.93 USD | €1.37B 1.58B USD | 6.47 | €2.80 3.23 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.79 8.99 USD |
+0.52
|
€673.50M 777.44M USD | €53.33K 61.56K USD | €7.63 8.81 USD | €7.80 9 USD | €673.50M 777.44M USD | 38.95 | €0.20 0.23 USD | ||
|
VIB Vermögen AG
VIH1.DE
DE
|
€7.68 8.87 USD |
-0.26
|
€253.86M 293.04M USD | €104.00 120.05 USD | €7.68 8.87 USD | €7.94 9.17 USD | €253.86M 293.04M USD | 3.12 | €2.46 2.84 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.15 0.17 USD |
+1.03
|
€22.29M 25.73M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.29M 25.73M USD | 0 | €0.00 0 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.14 0.17 USD |
0
|
€21.83M 25.2M USD | €40.28K 46.5K USD | €0.14 0.17 USD | €0.16 0.18 USD | €21.83M 25.2M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.15 0.17 USD |
-6.25
|
€3.69M 4.26M USD | €660.00 761.86 USD | €0.15 0.17 USD | €0.18 0.21 USD | €3.69M 4.26M USD | 0 | -€0.78 -0.9 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€112.00 129.29 USD |
-1.67
|
€32.80B 37.86B USD | €8.00 9.23 USD | €112.00 129.29 USD | €112.00 129.29 USD | €32.80B 37.86B USD | 29.31 | €3.82 4.41 USD | ||
|
Vantage Towers AG
VTWR.HM
DE
|
€38.20 44.1 USD |
-0.52
|
€19.39B 22.38B USD | €440.00 507.91 USD | €37.20 42.94 USD | €38.20 44.1 USD | €19.39B 22.38B USD | 39.79 | €0.96 1.11 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€28.58 32.99 USD |
+0.74
|
€19.03B 21.97B USD | €30.00 34.63 USD | €28.58 32.99 USD | €28.58 32.99 USD | €19.03B 21.97B USD | 0 | -€0.51 -0.5 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.80 15.93 USD |
-0.72
|
€18.38B 21.21B USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.90 16.05 USD | €18.38B 21.21B USD | 0 | -€0.26 -0.3 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.70 21.59 USD |
-1.06
|
€17.27B 19.94B USD | €90.00 103.89 USD | €18.70 21.59 USD | €18.70 21.59 USD | €17.27B 19.94B USD | 15.20 | €1.23 1.42 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€9.85 11.37 USD |
-1.5
|
€16.71B 19.29B USD | €841.00 970.8 USD | €9.85 11.37 USD | €9.85 11.37 USD | €16.71B 19.29B USD | 4.94 | €1.99 2.3 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€12.40 14.31 USD |
-3.88
|
€13.79B 15.91B USD | €240.00 277.04 USD | €12.40 14.31 USD | €12.40 14.31 USD | €13.79B 15.91B USD | 32.63 | €0.38 0.44 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.20 2.54 USD |
-5.17
|
€12.67B 14.62B USD | €96.00 110.82 USD | €2.20 2.54 USD | €2.20 2.54 USD | €12.67B 14.62B USD | 0 | -€0.03 -0.03 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€250.00 288.58 USD |
-1.57
|
€11.60B 13.39B USD | €43.00 49.64 USD | €250.00 288.58 USD | €250.00 288.58 USD | €11.60B 13.39B USD | 15.40 | €16.23 18.73 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€24.79 28.62 USD |
-3.16
|
€10.12B 11.69B USD | €100.00 115.43 USD | €24.79 28.62 USD | €24.79 28.62 USD | €10.12B 11.69B USD | 413.16 | €0.06 0.07 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.66 1.92 USD |
-0.6
|
€8.29B 9.57B USD | €800.00 923.47 USD | €1.66 1.92 USD | €1.67 1.93 USD | €8.29B 9.57B USD | 83.00 | €0.02 0.02 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€17.92 20.69 USD |
-0.11
|
€7.11B 8.21B USD | €10.00 11.54 USD | €17.92 20.69 USD | €17.92 20.69 USD | €7.11B 8.21B USD | 6.61 | €2.71 3.13 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.34 2.7 USD |
+1.74
|
€7.10B 8.2B USD | €7.00 8.08 USD | €2.34 2.7 USD | €2.34 2.7 USD | €7.10B 8.2B USD | 0 | -€0.16 -0.1 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€8.80 10.16 USD |
+0.57
|
€6.99B 8.06B USD | €4.00 4.62 USD | €8.80 10.16 USD | €8.80 10.16 USD | €6.99B 8.06B USD | 6.47 | €1.36 1.57 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.00 10.39 USD |
+0.56
|
€6.83B 7.89B USD | €3.00 3.46 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.83B 7.89B USD | 11.11 | €0.81 0.94 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.73 0.84 USD |
-2.03
|
€6.48B 7.48B USD | €21.00 24.24 USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.48B 7.48B USD | 36.25 | €0.02 0.02 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
|
Compass, Inc.
91D.F
DE
|
€8.37 9.66 USD |
-2.63
|
€6.26B 7.22B USD | €790.00 911.92 USD | €8.37 9.66 USD | €8.37 9.66 USD | €6.26B 7.22B USD | 418.60 | €0.02 0.02 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€13.17 15.2 USD |
-1.05
|
€6.12B 7.06B USD | €100.00 115.43 USD | €13.17 15.2 USD | €13.17 15.2 USD | €6.12B 7.06B USD | 11.45 | €1.15 1.33 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.20 7.15 USD |
-1.82
|
€5.59B 6.45B USD | €100.00 115.43 USD | €6.20 7.15 USD | €6.20 7.15 USD | €5.59B 6.45B USD | 16.30 | €0.38 0.44 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€113.00 130.44 USD |
-4.24
|
€5.20B 6B USD | €130.00 150.06 USD | €113.00 130.44 USD | €113.00 130.44 USD | €5.20B 6B USD | 36.56 | €3.09 3.57 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.86 5.61 USD |
-0.41
|
€4.15B 4.79B USD | €1.00 1.15 USD | €4.86 5.61 USD | €4.86 5.61 USD | €4.15B 4.79B USD | 9.34 | €0.52 0.6 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€52.65 60.78 USD |
-1.03
|
€4.01B 4.63B USD | €185.00 213.55 USD | €52.65 60.78 USD | €52.65 60.78 USD | €4.01B 4.63B USD | 3.42 | €15.36 17.73 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€78.50 90.62 USD |
+2.61
|
€4.01B 4.63B USD | €100.00 115.43 USD | €74.50 86 USD | €78.50 90.62 USD | €4.01B 4.63B USD | 55.28 | €1.42 1.64 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.76 0.88 USD |
+0.42
|
€3.97B 4.58B USD | €2.00K 2.31K USD | €0.76 0.88 USD | €0.76 0.88 USD | €3.97B 4.58B USD | 19.07 | €0.04 0.05 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€64.00 73.88 USD |
+7.56
|
€3.63B 4.19B USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.63B 4.19B USD | 32.00 | €2.00 2.31 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.30 19.97 USD |
-3.35
|
€3.59B 4.15B USD | €275.00 317.44 USD | €17.30 19.97 USD | €17.40 20.09 USD | €3.59B 4.15B USD | 11.30 | €1.53 1.77 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€3.58 4.13 USD |
-2.88
|
€3.45B 3.98B USD | €1.00K 1.15K USD | €3.58 4.13 USD | €3.65 4.22 USD | €3.45B 3.98B USD | 0 | -€1.54 -1.7 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€12.60 14.54 USD |
+0.8
|
€3.14B 3.62B USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.60 14.54 USD | €3.14B 3.62B USD | 17.74 | €0.71 0.82 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.14 17.48 USD |
+0.26
|
€2.95B 3.4B USD | €10.00 11.54 USD | €15.14 17.48 USD | €15.14 17.48 USD | €2.95B 3.4B USD | 8.85 | €1.71 1.97 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
|
IHS Holding Limited
4JB.F
DE
|
€7.00 8.08 USD |
-0.71
|
€2.36B 2.72B USD | €2.00K 2.31K USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.36B 2.72B USD | 4.37 | €1.60 1.85 USD | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€23.25 26.84 USD |
+0.65
|
€2.14B 2.47B USD | €150.00 173.15 USD | €23.15 26.72 USD | €23.25 26.84 USD | €2.14B 2.47B USD | 12.36 | €1.88 2.17 USD | ||
|
CPI Europe AG
IMO1.F
DE
|
€15.12 17.45 USD |
-0.4
|
€2.09B 2.41B USD | €240.00 277.04 USD | €15.00 17.32 USD | €15.12 17.45 USD | €2.09B 2.41B USD | 3.67 | €4.11 4.74 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.59 7.61 USD |
-0.38
|
€2.07B 2.39B USD | €100.00 115.43 USD | €6.59 7.61 USD | €6.59 7.61 USD | €2.07B 2.39B USD | 0 | -€0.02 -0.02 USD | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.60 12.24 USD |
+0.38
|
€2.06B 2.38B USD | €38.00 43.86 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.06B 2.38B USD | 22.08 | €0.48 0.55 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.15 8.25 USD |
+0.56
|
€1.97B 2.27B USD | €8.00 9.23 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.97B 2.27B USD | 143.00 | €0.05 0.06 USD | ||
|
International Workplace Group plc
IWG.F
DE
|
€2.05 2.37 USD |
-2.75
|
€1.94B 2.24B USD | €524.00 604.87 USD | €2.05 2.37 USD | €2.05 2.37 USD | €1.94B 2.24B USD | 102.70 | €0.02 0.02 USD | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.87 2.16 USD |
+1.08
|
€1.92B 2.22B USD | €540.00 623.34 USD | €1.87 2.16 USD | €1.87 2.16 USD | €1.92B 2.22B USD | 62.33 | €0.03 0.03 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.41 1.63 USD |
+0.71
|
€1.92B 2.22B USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.92B 2.22B USD | 12.81 | €0.11 0.13 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.12 1.29 USD |
+0.9
|
€1.77B 2.04B USD | €50.00 57.72 USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.77B 2.04B USD | 7.46 | €0.15 0.17 USD | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.54 0.62 USD |
-3.57
|
€1.76B 2.03B USD | €2.10K 2.43K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.76B 2.03B USD | 27.00 | €0.02 0.02 USD | ||
Anywhere Real Estate Inc.
04M.MU
DE
|
€15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Entra ASA
2EN.F
DE
|
€9.20 10.62 USD |
+0.22
|
€1.68B 1.93B USD | €5.00K 5.77K USD | €9.17 10.59 USD | €9.20 10.62 USD | €1.68B 1.93B USD | 16.42 | €0.56 0.65 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€9.01 10.4 USD |
-0.22
|
€1.59B 1.83B USD | €1.41K 1.62K USD | €8.99 10.38 USD | €9.01 10.4 USD | €1.59B 1.83B USD | 3.61 | €2.49 2.87 USD | ||
Jeudan A/S
0AZ.F
DE
|
€28.10 32.44 USD |
+1.44
|
€1.56B 1.8B USD | €2.00 2.31 USD | €27.50 31.74 USD | €28.10 32.44 USD | €1.56B 1.8B USD | 11.37 | €2.47 2.85 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.03 1.19 USD |
+0.49
|
€1.55B 1.79B USD | €5.00 5.77 USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.55B 1.79B USD | 17.16 | €0.06 0.07 USD | ||
|
NP3 Fastigheter AB (publ)
N33.F
DE
|
€22.85 26.38 USD |
0
|
€1.41B 1.62B USD | €190.00 219.32 USD | €22.85 26.38 USD | €22.85 26.38 USD | €1.41B 1.62B USD | 12.28 | €1.86 2.15 USD | ||
Grainger plc
1U4.F
DE
|
€1.87 2.16 USD |
-4.59
|
€1.38B 1.6B USD | €1.43K 1.65K USD | €1.87 2.16 USD | €1.87 2.16 USD | €1.38B 1.6B USD | 6.03 | €0.31 0.36 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€18.24 21.06 USD |
-1.72
|
€1.38B 1.59B USD | €25.00 28.86 USD | €18.10 20.89 USD | €18.24 21.06 USD | €1.38B 1.59B USD | 6.51 | €2.80 3.23 USD | ||
Savills plc
1YZ.F
DE
|
€9.55 11.02 USD |
-2.55
|
€1.32B 1.53B USD | €26.00 30.01 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.32B 1.53B USD | 16.75 | €0.57 0.66 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €220.00 253.95 USD | €9.35 10.79 USD | €9.40 10.85 USD | €1.30B 1.5B USD | 93.50 | €0.10 0.12 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€5.97 6.89 USD |
-1.4
|
€1.15B 1.32B USD | €120.00 138.52 USD | €5.97 6.89 USD | €5.97 6.89 USD | €1.15B 1.32B USD | 19.24 | €0.31 0.36 USD | ||
|
TLG Immobilien AG
TLG.HM
DE
|
€12.20 14.08 USD |
0
|
€1.14B 1.31B USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.14B 1.31B USD | 27.72 | €0.44 0.51 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.84 3.28 USD |
-0.7
|
€1.04B 1.2B USD | €19.09K 22.04K USD | €2.84 3.28 USD | €2.86 3.3 USD | €1.04B 1.2B USD | 0 | -€0.02 -0.02 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.26 3.76 USD |
+1.24
|
€1.04B 1.2B USD | €6.00 6.93 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.04B 1.2B USD | 14.17 | €0.23 0.27 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.38 3.9 USD |
+1.2
|
€952.14M 1.1B USD | €1.20K 1.38K USD | €3.38 3.9 USD | €3.38 3.9 USD | €952.14M 1.1B USD | 13.50 | €0.25 0.29 USD | ||
Altus Group Limited
53U.F
DE
|
€26.00 30.01 USD |
-3.7
|
€930.69M 1.07B USD | €100.00 115.43 USD | €25.80 29.78 USD | €26.00 30.01 USD | €930.69M 1.07B USD | 0 | -€0.02 -0.02 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€24.60 28.4 USD |
-1.6
|
€930.42M 1.07B USD | €21.00 24.24 USD | €24.60 28.4 USD | €24.60 28.4 USD | €930.42M 1.07B USD | 0 | -€0.02 -0.02 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€47.80 55.18 USD |
-2.45
|
€771.80M 890.91M USD | €0.00 0 USD | €47.80 55.18 USD | €47.80 55.18 USD | €771.80M 890.91M USD | 22.02 | €2.17 2.5 USD | ||
|
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.60 8.77 USD |
-0.26
|
€657.07M 758.48M USD | €203.00 234.33 USD | €7.60 8.77 USD | €7.60 8.77 USD | €657.07M 758.48M USD | 38.00 | €0.20 0.23 USD | ||
|
AGNT, Inc
44Y.F
DE
|
€3.88 4.48 USD |
-4.9
|
€637.58M 735.98M USD | €610.00 704.14 USD | €3.88 4.48 USD | €3.88 4.48 USD | €637.58M 735.98M USD | 0 | -€0.09 -0.1 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.29 0.33 USD |
+2.65
|
€571.92M 660.19M USD | €70.00K 80.8K USD | €0.28 0.32 USD | €0.29 0.33 USD | €571.92M 660.19M USD | 0 | -€0.06 -0.06 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.13 0.14 USD |
0
|
€544.34M 628.35M USD | €700.00 808.03 USD | €0.13 0.14 USD | €0.13 0.14 USD | €544.34M 628.35M USD | 0 | -€0.71 -0.8 USD | ||
RE/MAX Holdings, Inc.
2RM.F
DE
|
€8.23 9.5 USD |
-2.37
|
€452.86M 522.75M USD | €200.00 230.87 USD | €8.23 9.5 USD | €8.23 9.5 USD | €452.86M 522.75M USD | 411.50 | €0.02 0.02 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.92 5.68 USD |
+2.07
|
€434.03M 501.02M USD | €400.00 461.73 USD | €4.90 5.66 USD | €4.92 5.68 USD | €434.03M 501.02M USD | 35.14 | €0.14 0.16 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€1.10 1.27 USD |
-0.9
|
€412.98M 476.72M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €412.98M 476.72M USD | 9.18 | €0.12 0.14 USD | ||
|
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.35 3.86 USD |
-1.18
|
€318.91M 368.13M USD | €136.00 156.99 USD | €3.35 3.86 USD | €3.35 3.86 USD | €318.91M 368.13M USD | 10.79 | €0.31 0.36 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€34.60 39.94 USD |
+0.58
|
€315.67M 364.39M USD | €55.00 63.49 USD | €34.60 39.94 USD | €34.60 39.94 USD | €315.67M 364.39M USD | 36.42 | €0.95 1.1 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,080.00 1246.68 USD |
-0.92
|
€314.43M 362.95M USD | €2.00 2.31 USD | €1,080.00 1246.68 USD | €1,090.00 1258.22 USD | €314.43M 362.95M USD | 28.30 | €38.15 44.04 USD | ||
|
The Real Brokerage Inc.
87M.F
DE
|
€1.41 1.63 USD |
-0.7
|
€302.60M 349.3M USD | €230.00 265.5 USD | €1.41 1.63 USD | €1.52 1.75 USD | €302.60M 349.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Globe Trade Centre S.A.
G91.F
DE
|
€0.52 0.6 USD |
+7.85
|
€299.76M 346.02M USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.52 0.6 USD | €299.76M 346.02M USD | 0 | -€0.28 -0.3 USD | ||
|
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.89 2.18 USD |
0
|
€284.41M 328.31M USD | €52.00 60.03 USD | €1.88 2.17 USD | €1.89 2.18 USD | €284.41M 328.31M USD | 0 | -€0.04 -0.04 USD | ||
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.18 0.2 USD |
-1.12
|
€264.39M 305.19M USD | €5.00K 5.77K USD | €0.18 0.2 USD | €0.18 0.2 USD | €264.39M 305.19M USD | 8.80 | €0.02 0.02 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.18 0.21 USD |
-6.6
|
€261.01M 301.29M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.19 0.21 USD | €261.01M 301.29M USD | 18.39 | €0.01 0.01 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.30 14.2 USD |
0
|
€253.16M 292.23M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €253.16M 292.23M USD | 9.53 | €1.29 1.49 USD | ||
|
VIB Vermögen AG
VIH1.F
DE
|
€7.46 8.61 USD |
-3.87
|
€246.59M 284.64M USD | €300.00 346.3 USD | €7.46 8.61 USD | €7.46 8.61 USD | €246.59M 284.64M USD | 3.03 | €2.46 2.84 USD | ||
|
Sunac Services Holdings Limited
65D.F
DE
|
€0.08 0.09 USD |
-0.62
|
€242.14M 279.51M USD | €1.00 1.15 USD | €0.08 0.09 USD | €0.08 0.09 USD | €242.14M 279.51M USD | 8.05 | €0.01 0.01 USD | ||
Real Matters Inc.
R3E.F
DE
|
€3.04 3.51 USD |
-5
|
€225.83M 260.69M USD | €400.00 461.73 USD | €3.00 3.46 USD | €3.04 3.51 USD | €225.83M 260.69M USD | 0 | -€0.30 -0.3 USD | ||
|
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.23 0.27 USD |
0
|
€211.58M 244.23M USD | €2.10K 2.42K USD | €0.23 0.27 USD | €0.23 0.27 USD | €211.58M 244.23M USD | 5.84 | €0.04 0.05 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.48 1.7 USD |
-1.07
|
€207.53M 239.56M USD | €20.00 23.09 USD | €1.48 1.7 USD | €1.49 1.72 USD | €207.53M 239.56M USD | 21.10 | €0.07 0.08 USD | ||
SOHO China Limited
45S.F
DE
|
€0.04 0.05 USD |
-2.47
|
€205.38M 237.08M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €205.38M 237.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.27 0.31 USD |
-0.75
|
€193.84M 223.76M USD | €3.24K 3.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €193.84M 223.76M USD | 3.79 | €0.07 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}