Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$120.6B
24-Stunden-Volumen
BTC 49.88%     ETH 15.32%
Dominanz

Ergebnisseite 3 für Börse: NYSE American Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New England Realty Associates Limited Partnership  NEN $71.9
+1.27
$253.05M $770 $71.6 $71.9 $253.05M 30.46 $2.36
Black Spade  BSAQ $10.45
0
$220.76M $0 $0 $0 $220.76M 0 $0
Galata  GLTA $10.54
0
$189.39M $0 $0 $0 $189.39M 0 $0
Plymouth Industrial REIT  PLYM-PA $24.98
0
$186.61M $0 $0 $0 $186.61M 0 $0
eMagin  EMAN $2.07
0
$172.2M $0 $0 $0 $172.2M 0 $0
HPX  HPX $17.57
0
$149.02M $0 $0 $0 $149.02M 0 $0
Ellsworth Growth and Income Fund  ECF-PA $22.61
+0.33
$119.09M $421 $22.61 $22.61 $119.09M 0 -$0.6
AMCON Distributing Company  DIT $184
-1.61
$115.99M $181 $184 $187 $115.99M 10.97 $16.77
Tailwind Acquisition Corp.  TWND $9.8
0
$112.94M $0 $0 $0 $112.94M 0 $0
Isoray  ISR $0.38
0
$107M $0 $0 $0 $107M 0 $0
Bancroft Fund  BCV-PA $23.52
-0.34
$106.23M $7 $23.4 $23.83 $106.23M 3.19 $7.36
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
The Gabelli Global Utility & Income Trust  GLU-PB $49.88
0
$96.63M $0 $49.88 $49.88 $96.63M 18.25 $2.73
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Berenson Acquisition Corp. I  BACA $10.34
0
$82.13M $36 $10.31 $10.34 $82.13M 60.82 $0.17
First Light  FLAG $8
0
$79.02M $0 $0 $0 $79.02M 0 $0
Athena Consumer  ACAQ-UN $2.5
0
$74.27M $0 $0 $0 $74.27M 0 $0
Income Opportunity Realty Investors  IOR $16.74
0
$68.81M $2 $16.7 $16.74 $68.81M 9.96 $1.68
Renovacor  RCOR $3.2
0
$55.26M $0 $0 $0 $55.26M 0 $0
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Adit EdTech  ADEX $5.38
0
$47.88M $0 $0 $0 $47.88M 0 $0
Ballantyne Strong, Inc  BTN $2.58
0
$47.67M $0 $0 $0 $47.67M 0 $0
Flanigan's Enterprises  BDL $25.57
-5.98
$47.53M $1.02K $25.57 $25.57 $47.53M 13.67 $1.87
Wireless Telecom  WTT $2.13
0
$45.41M $0 $0 $0 $45.41M 0 $0
BitNile Holdings, Inc.  NILE $0.1199
0
$44.78M $0 $0 $0 $44.78M 0 $0
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
51Talk Online Education  COE $7.4
-6.21
$41.9M $7.87K $7.3 $7.95 $41.9M 0 -$2.11
Ault Disruptive  ADRT $12.88
-0.54
$39.46M $111 $12.88 $12.88 $39.46M 92.00 $0.14
Servotronics  SVT $13.75
+4.96
$34.97M $232 $13.75 $13.75 $34.97M 0 -$1.44
Sierra Metals  SMTS $0.2
0
$32.71M $0 $0 $0 $32.71M 0 $0
AgeX Therapeutics  AGE $11.1
-11.9
$27.76M $3.68K $11.1 $12.3 $27.76M 0 -$482.5
CKX Lands  CKX $13.24
+0.64
$26.15M $3.56K $13.19 $13.29 $26.15M 0 -$0.55
Athena Consumer  ACAQ $2.55
0
$25.69M $0 $0 $0 $25.69M 0 $0
Fundamental Global  FGH $1.24
0
$24.44M $0 $0 $0 $24.44M 0 $0
Mexco Energy  MXC $9.98
-2
$20.93M $1.33K $9.86 $10.22 $20.93M 10.96 $0.91
Chicago Rivet & Machine  CVR $17
+3.82
$16.42M $1.39K $16.65 $17 $16.42M 0 -$4.32
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Excellon Resources Inc.  EXN $0.2999
0
$10.81M $0 $0 $0 $10.81M 0 $0
Williams Industrial Services  WLMS $0.4
0
$10.75M $0 $0 $0 $10.75M 0 $0
Avalon  AWX $2.23
-0.04
$8.7M $525 $2.23 $2.23 $8.7M 0 -$0.46
Impac Mortgage  IMH $0.22
0
$8.22M $0 $0 $0 $8.22M 0 $0
Takung Art  TKAT $0.2
0
$6.99M $0 $0 $0 $6.99M 0 $0
IDW Media  IDW $0.4
0
$5.85M $0 $0 $0 $5.85M 0 $0
Regional Health Properties  RHE $2.45
-1.96
$4.61M $2.21K $2.45 $2.51 $4.61M 0.13 $18.65
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
PARTS iD  ID $0.05
0
$2.1M $0 $0 $0 $2.1M 0 $0
Unique Fabricating  UFAB $0.17
0
$1.97M $0 $0 $0 $1.97M 0 $0
Winc, Inc.  WBEV $0.14
0
$1.84M $0 $0 $0 $1.84M 0 $0
Timber Pharmaceuticals  TMBR $0.34
0
$1.18M $0 $0 $0 $1.18M 0 $0
Chardan Healthcare Acquisition 2 Corp.  CHAQ $9.66
0
$0 $0 $0 $0 $0 0 $0
PTK Acquisition Corp.  PTK $9.97
0
$0 $0 $0 $0 $0 0 $0
Athena Technology Acquisition Corp. II  ATEK-UN $11.7
0
$0 $206 $11.7 $11.7 $0 0 $0
InterPrivate III Financial Partners  IPVF-UN $10.76
0
$0 $0 $0 $0 $0 0 $0
Adit EdTech  ADEX-UN $4.98
0
$0 $0 $0 $0 $0 0 $0
EVe Mobility  EVE-UN $10.9
0
$0 $1 $10.9 $10.9 $0 0 $0
Williams Rowland  WRAC-UN $10.5
0
$0 $0 $0 $0 $0 0 $0
Northern Star Investment Corp. II  NSTB-UN $10.47
0
$0 $0 $0 $0 $0 0 $0
Tailwind Acquisition Corp.  TWND-UN $10.57
0
$0 $0 $0 $0 $0 0 $0
HPX  HPX-UN $17
0
$0 $0 $0 $0 $0 0 $0
Horizon Acquisition Corporation II  HZON-UN $11.46
0
$0 $0 $0 $0 $0 0 $0
BlueRiver  BLUA-UN $10.82
0
$0 $5 $10.82 $10.82 $0 220.81 $0.05
Jaws Mustang  JWSM-UN $11.02
0
$0 $110 $11.02 $11.02 $0 72.98 $0.15
Black Spade  BSAQ-UN $10.37
0
$0 $0 $0 $0 $0 0 $0
Bite  BITE-UN $10.72
0
$0 $10 $10.69 $10.72 $0 0 -$0.04
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen