Ergebnisseite 3 für Börse: NYSE American Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (288)
NYSE American (288)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (3)
- Papier und Papierprodukte (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (12)
- Gold (16)
- Silber (2)
- Andere Edelmetalle und Bergbau (8)
- Stahl (2)
- Autoteile (2)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Luxuswaren (2)
- Internet-Einzelhandel (1)
- Fachhandel (1)
- Vermögensverwaltung (28)
- Banken-Regional (5)
- Hypothekenfinanzierung (3)
- Börsen (1)
- Mantelgesellschaften (24)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (3)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Hypothek (1)
- REIT-Spezialität (1)
- Getränke-Weinkellereien und Brennereien (3)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (3)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Biotechnologie (20)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (2)
- Öl und Gas-Exploration und Produktion (15)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (2)
- Uran (5)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (2)
- Ingenieurwesen und Bau (1)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (3)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (1)
- Software-Anwendung (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (2)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
New England Realty Associates Limited Partnership NEN | $71.9 — |
+1.27
|
$253.05M — | $770 — | $71.6 — | $71.9 — | $253.05M — | 30.46 | $2.36 — | |
Black Spade BSAQ | $10.45 — |
0
|
$220.76M — | $0 — | $0 — | $0 — | $220.76M — | 0 | $0 — | |
Galata GLTA | $10.54 — |
0
|
$189.39M — | $0 — | $0 — | $0 — | $189.39M — | 0 | $0 — | |
Plymouth Industrial REIT PLYM-PA | $24.98 — |
0
|
$186.61M — | $0 — | $0 — | $0 — | $186.61M — | 0 | $0 — | |
eMagin EMAN | $2.07 — |
0
|
$172.2M — | $0 — | $0 — | $0 — | $172.2M — | 0 | $0 — | |
HPX HPX | $17.57 — |
0
|
$149.02M — | $0 — | $0 — | $0 — | $149.02M — | 0 | $0 — | |
Ellsworth Growth and Income Fund ECF-PA | $22.61 — |
+0.33
|
$119.09M — | $421 — | $22.61 — | $22.61 — | $119.09M — | 0 | -$0.6 — | |
AMCON Distributing Company DIT | $184 — |
-1.61
|
$115.99M — | $181 — | $184 — | $187 — | $115.99M — | 10.97 | $16.77 — | |
Tailwind Acquisition Corp. TWND | $9.8 — |
0
|
$112.94M — | $0 — | $0 — | $0 — | $112.94M — | 0 | $0 — | |
Isoray ISR | $0.38 — |
0
|
$107M — | $0 — | $0 — | $0 — | $107M — | 0 | $0 — | |
Bancroft Fund BCV-PA | $23.52 — |
-0.34
|
$106.23M — | $7 — | $23.4 — | $23.83 — | $106.23M — | 3.19 | $7.36 — | |
Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
The Gabelli Global Utility & Income Trust GLU-PB | $49.88 — |
0
|
$96.63M — | $0 — | $49.88 — | $49.88 — | $96.63M — | 18.25 | $2.73 — | |
Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
Berenson Acquisition Corp. I BACA | $10.34 — |
0
|
$82.13M — | $36 — | $10.31 — | $10.34 — | $82.13M — | 60.82 | $0.17 — | |
First Light FLAG | $8 — |
0
|
$79.02M — | $0 — | $0 — | $0 — | $79.02M — | 0 | $0 — | |
Athena Consumer ACAQ-UN | $2.5 — |
0
|
$74.27M — | $0 — | $0 — | $0 — | $74.27M — | 0 | $0 — | |
Income Opportunity Realty Investors IOR | $16.74 — |
0
|
$68.81M — | $2 — | $16.7 — | $16.74 — | $68.81M — | 9.96 | $1.68 — | |
Renovacor RCOR | $3.2 — |
0
|
$55.26M — | $0 — | $0 — | $0 — | $55.26M — | 0 | $0 — | |
Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
Ballantyne Strong, Inc BTN | $2.58 — |
0
|
$47.67M — | $0 — | $0 — | $0 — | $47.67M — | 0 | $0 — | |
Flanigan's Enterprises BDL | $25.57 — |
-5.98
|
$47.53M — | $1.02K — | $25.57 — | $25.57 — | $47.53M — | 13.67 | $1.87 — | |
Wireless Telecom WTT | $2.13 — |
0
|
$45.41M — | $0 — | $0 — | $0 — | $45.41M — | 0 | $0 — | |
BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
51Talk Online Education COE | $7.4 — |
-6.21
|
$41.9M — | $7.87K — | $7.3 — | $7.95 — | $41.9M — | 0 | -$2.11 — | |
Ault Disruptive ADRT | $12.88 — |
-0.54
|
$39.46M — | $111 — | $12.88 — | $12.88 — | $39.46M — | 92.00 | $0.14 — | |
Servotronics SVT | $13.75 — |
+4.96
|
$34.97M — | $232 — | $13.75 — | $13.75 — | $34.97M — | 0 | -$1.44 — | |
Sierra Metals SMTS | $0.2 — |
0
|
$32.71M — | $0 — | $0 — | $0 — | $32.71M — | 0 | $0 — | |
AgeX Therapeutics AGE | $11.1 — |
-11.9
|
$27.76M — | $3.68K — | $11.1 — | $12.3 — | $27.76M — | 0 | -$482.5 — | |
CKX Lands CKX | $13.24 — |
+0.64
|
$26.15M — | $3.56K — | $13.19 — | $13.29 — | $26.15M — | 0 | -$0.55 — | |
Athena Consumer ACAQ | $2.55 — |
0
|
$25.69M — | $0 — | $0 — | $0 — | $25.69M — | 0 | $0 — | |
Fundamental Global FGH | $1.24 — |
0
|
$24.44M — | $0 — | $0 — | $0 — | $24.44M — | 0 | $0 — | |
Mexco Energy MXC | $9.98 — |
-2
|
$20.93M — | $1.33K — | $9.86 — | $10.22 — | $20.93M — | 10.96 | $0.91 — | |
Chicago Rivet & Machine CVR | $17 — |
+3.82
|
$16.42M — | $1.39K — | $16.65 — | $17 — | $16.42M — | 0 | -$4.32 — | |
Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
Excellon Resources Inc. EXN | $0.2999 — |
0
|
$10.81M — | $0 — | $0 — | $0 — | $10.81M — | 0 | $0 — | |
Williams Industrial Services WLMS | $0.4 — |
0
|
$10.75M — | $0 — | $0 — | $0 — | $10.75M — | 0 | $0 — | |
Avalon AWX | $2.23 — |
-0.04
|
$8.7M — | $525 — | $2.23 — | $2.23 — | $8.7M — | 0 | -$0.46 — | |
Impac Mortgage IMH | $0.22 — |
0
|
$8.22M — | $0 — | $0 — | $0 — | $8.22M — | 0 | $0 — | |
Takung Art TKAT | $0.2 — |
0
|
$6.99M — | $0 — | $0 — | $0 — | $6.99M — | 0 | $0 — | |
IDW Media IDW | $0.4 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
Regional Health Properties RHE | $2.45 — |
-1.96
|
$4.61M — | $2.21K — | $2.45 — | $2.51 — | $4.61M — | 0.13 | $18.65 — | |
Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
Winc, Inc. WBEV | $0.14 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
Chardan Healthcare Acquisition 2 Corp. CHAQ | $9.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PTK Acquisition Corp. PTK | $9.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Athena Technology Acquisition Corp. II ATEK-UN | $11.7 — |
0
|
$0 — | $206 — | $11.7 — | $11.7 — | $0 — | 0 | $0 — | |
InterPrivate III Financial Partners IPVF-UN | $10.76 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Adit EdTech ADEX-UN | $4.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
EVe Mobility EVE-UN | $10.9 — |
0
|
$0 — | $1 — | $10.9 — | $10.9 — | $0 — | 0 | $0 — | |
Williams Rowland WRAC-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Northern Star Investment Corp. II NSTB-UN | $10.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Tailwind Acquisition Corp. TWND-UN | $10.57 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
HPX HPX-UN | $17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Horizon Acquisition Corporation II HZON-UN | $11.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BlueRiver BLUA-UN | $10.82 — |
0
|
$0 — | $5 — | $10.82 — | $10.82 — | $0 — | 220.81 | $0.05 — | |
Jaws Mustang JWSM-UN | $11.02 — |
0
|
$0 — | $110 — | $11.02 — | $11.02 — | $0 — | 72.98 | $0.15 — | |
Black Spade BSAQ-UN | $10.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Bite BITE-UN | $10.72 — |
0
|
$0 — | $10 — | $10.69 — | $10.72 — | $0 — | 0 | -$0.04 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}