Página de resultados 3 para o País: Estados Unidos Bolsa: NYSE American Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (169)
- {{country.name}}
- Todos os países
- Estados Unidos (169)
NYSE American (169)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos Especializados (2)
- Papel e Produtos de Papel (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (11)
- Ouro (16)
- Prata (1)
- Outros Metais Preciosos e Mineração (5)
- Aço (1)
- Autopeças (1)
- Embalagem e Contêineres (1)
- Restaurantes (1)
- Artigos de Luxo (2)
- Varejo Especializado (1)
- Gestão de Ativos (6)
- Bancos-Regionais (5)
- Financiamento Hipotecário (1)
- Mercados de Capitais (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Biotecnologia (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (1)
- Serviços públicos-Renováveis (1)
- Agências de Publicidade (1)
- Conteúdo e Informações da Internet (2)
- Exploração e Produção de Petróleo e Gás (13)
- Petróleo e Gás Integrados (1)
- Urânio (5)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (1)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (2)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (1)
- Software-Aplicativos (1)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (2)
- Hardware de Computador (1)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sachem Capital SACH | $1.06 — |
+2.91
|
$50.08M — | $412.97K — | $1.03 — | $1.13 — | $50.08M — | 0 | -$0.78 — | ||
| CPI Aerostructures CVU | $4.27 — |
+0.46
|
$49.71M — | $74.57K — | $3.77 — | $3.94 — | $49.71M — | 0 | -$0.05 — | ||
| OptimumBank OPHC | $4.34 — |
-0.94
|
$48.79M — | $5.30K — | $4.23 — | $4.28 — | $48.79M — | 3.08 | $1.37 — | ||
| Alpha Pro Tech APT | $4.72 — |
+1.07
|
$45.07M — | $30.46K — | $4.35 — | $4.45 — | $45.07M — | 12.79 | $0.34 — | ||
| Indonesia Energy INDO | $3.80 — |
+1.3
|
$44.96M — | $661.62K — | $3.00 — | $3.18 — | $44.96M — | 0 | -$0.48 — | ||
| Cohen & Company COHN | $20.60 — |
+7.07
|
$44.71M — | $25.40K — | $19.97 — | $22.00 — | $44.71M — | 9.11 | $2.41 — | ||
| Actinium Pharmaceuticals ATNM | $1.29 — |
+1.52
|
$43.99M — | $115.72K — | $1.38 — | $1.45 — | $43.99M — | 0 | -$1.11 — | ||
| CEL-SCI CVM | $5.68 — |
+10.36
|
$41.92M — | $58.37K — | $5.10 — | $5.67 — | $41.92M — | 0 | -$9.13 — | ||
| Zedge ZDGE | $3.62 — |
+3.78
|
$40.85M — | $31.24K — | $3.11 — | $3.36 — | $40.85M — | 0 | -$0.09 — | ||
| The Marygold Companies MGLD | $0.88 — |
-1.08
|
$37.93M — | $2.86K — | $0.88 — | $0.91 — | $37.93M — | 0 | -$0.11 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.26 — |
+1.5
|
$36.07M — | $66.93M — | $0.81 — | $0.89 — | $36.07M — | 0.023 | $34.74 — | ||
| Inuvo INUV | $2.80 — |
+1.79
|
$35.93M — | $132.97K — | $2.46 — | $2.60 — | $35.93M — | 0 | -$0.29 — | ||
| Myomo MYO | $0.99 — |
+1.03
|
$35.54M — | $348.45K — | $0.92 — | $0.99 — | $35.54M — | 0 | -$0.28 — | ||
| SIFCO Industries SIF | $6.15 — |
+1.11
|
$33.74M — | $251.00 — | $4.92 — | $6.36 — | $33.74M — | 0 | -$0.15 — | ||
| The LGL LGL | $5.71 — |
-0.84
|
$31.59M — | $5.25K — | $5.70 — | $5.85 — | $31.59M — | 33.59 | $0.17 — | ||
| VolitionRx VNRX | $0.34 — |
+10.77
|
$30.80M — | $7.45M — | $0.23 — | $0.26 — | $30.80M — | 0 | -$0.23 — | ||
| Network-1 NTIP | $1.31 — |
-0.98
|
$30.05M — | $31.32K — | $1.30 — | $1.33 — | $30.05M — | 0 | -$0.11 — | ||
| IGC Pharma IGC | $0.28 — |
+1.64
|
$26.24M — | $372.25K — | $0.28 — | $0.30 — | $26.24M — | 0 | -$0.07 — | ||
| NanoViricides NNVC | $1.14 — |
-1.79
|
$23.73M — | $149.86K — | $1.10 — | $1.16 — | $23.73M — | 0 | -$0.50 — | ||
| Laird Superfood LSF | $2.20 — |
-2.65
|
$23.51M — | $101.83K — | $2.20 — | $2.38 — | $23.51M — | 0 | -$0.18 — | ||
| Retractable RVP | $0.78 — |
-4.3
|
$23.20M — | $76.23K — | $0.78 — | $0.82 — | $23.20M — | 0 | -$0.22 — | ||
| Milestone Scientific MLSS | $0.29 — |
+1.41
|
$21.51M — | $135.79K — | $0.23 — | $0.29 — | $21.51M — | 0 | -$0.09 — | ||
| GEE JOB | $0.19 — |
+0.15
|
$21.47M — | $483.20K — | $0.19 — | $0.20 — | $21.47M — | 0 | -$0.32 — | ||
| Top Ships TOPS | $4.53 — |
-4.23
|
$20.96M — | $8.78K — | $4.50 — | $4.83 — | $20.96M — | 1.96 | $2.30 — | ||
| Battalion Oil BATL | $1.10 — |
-3.51
|
$18.10M — | $65.10K — | $1.08 — | $1.17 — | $18.10M — | 0 | -$3.36 — | ||
| Birks BGI | $0.92 — |
+1.72
|
$17.94M — | $20.19K — | $0.89 — | $0.93 — | $17.94M — | 0 | -$0.46 — | ||
| Barnwell Industries BRN | $1.10 — |
+3.77
|
$14.17M — | $14.49K — | $1.10 — | $1.14 — | $14.17M — | 0 | -$0.71 — | ||
| Air Industries AIRI | $3.16 — |
+1.06
|
$14.14M — | $36.18K — | $2.89 — | $2.98 — | $14.14M — | 0 | -$0.53 — | ||
| American Shared Hospital Services AMS | $2.11 — |
-0.47
|
$13.81M — | $6.75K — | $2.10 — | $2.13 — | $13.81M — | 0 | -$0.35 — | ||
| cbdMD YCBD | $0.78 — |
0
|
$12.81M — | $209.48K — | $1.35 — | $1.54 — | $12.81M — | 0 | -$1.09 — | ||
| InnSuites Hospitality Trust IHT | $1.29 — |
0
|
$11.87M — | $8.57K — | $1.27 — | $1.36 — | $11.87M — | 0 | -$0.17 — | ||
| Universal Safety Products UUU | $5.19 — |
+0.58
|
$11.12M — | $20.00K — | $4.81 — | $5.18 — | $11.12M — | 9.43 | $0.51 — | ||
| Avalon AWX | $2.53 — |
+1.83
|
$9.85M — | $33.22K — | $2.47 — | $2.58 — | $9.85M — | 63.13 | $0.04 — | ||
| Boqii Holding BQ | $1.90 — |
+2.11
|
$9.11M — | $124.45K — | $2.01 — | $2.12 — | $9.11M — | 0 | -$6.37 — | ||
| DSS DSS | $1.00 — |
+0.77
|
$8.73M — | $20.58K — | $0.95 — | $0.98 — | $8.73M — | 0 | -$5.67 — | ||
| Emerson Radio MSN | $0.39 — |
+0.49
|
$8.06M — | $8.94K — | $0.38 — | $0.38 — | $8.06M — | 0 | -$0.23 — | ||
| Ambow Education Holding AMBO | $2.75 — |
+1.48
|
$7.71M — | $7.92K — | $2.59 — | $2.78 — | $7.71M — | 3.91 | $0.69 — | ||
| Moving iMage MITQ | $0.69 — |
+0.42
|
$6.86M — | $50.96K — | $0.67 — | $0.69 — | $6.86M — | 0 | -$0.05 — | ||
| China Pharma CPHI | $1.23 — |
+7.26
|
$6.68M — | $9.26K — | $1.25 — | $1.35 — | $6.68M — | 0 | -$1.02 — | ||
| Theriva Biologics TOVX | $0.26 — |
+22.62
|
$6.61M — | $17.44M — | $0.19 — | $0.20 — | $6.61M — | 0.095 | $2.06 — | ||
| Can-Fite BioPharma CANF | $3.99 — |
+0.5
|
$4.22M — | $223.11K — | $0.17 — | $0.20 — | $4.22M — | 0 | $0.00 — | ||
| IT Tech Packaging ITP | $0.23 — |
+0.04
|
$3.93M — | $96.40K — | $0.22 — | $0.24 — | $3.93M — | 0 | -$0.91 — | ||
| New Concept Energy GBR | $0.74 — |
-2.64
|
$3.80M — | $32.68K — | $0.74 — | $0.80 — | $3.80M — | 0 | -$0.03 — | ||
| Matinas BioPharma MTNB | $0.58 — |
-2.5
|
$3.75M — | $38.41K — | $0.56 — | $0.59 — | $3.75M — | 0 | -$3.42 — | ||
| AIM ImmunoTech AIM | $1.25 — |
+5.93
|
$3.70M — | $187.73K — | $1.21 — | $1.32 — | $3.70M — | 0 | -$18.17 — | ||
| Oragenics OGEN | $0.96 — |
+2.11
|
$3.14M — | $18.16K — | $0.74 — | $0.82 — | $3.14M — | 0.015 | $48.21 — | ||
| Power REIT PW | $0.90 — |
-3.19
|
$3.06M — | $61.14K — | $0.89 — | $0.94 — | $3.06M — | 0 | -$1.38 — | ||
| BiomX PHGE | $2.60 — |
+0.77
|
$2.84M — | $14.97K — | $1.86 — | $2.07 — | $2.84M — | 0 | -$37.04 — | ||
| Eason Technology DXF | $1.80 — |
+8.4
|
$2.78M — | $35.24K — | $1.80 — | $2.11 — | $2.78M — | 0 | -$341.40 — | ||
| Splash Beverage SBEV | $0.73 — |
-3.62
|
$2.02M — | $82.89K — | $0.71 — | $0.77 — | $2.02M — | 0 | -$17.44 — | ||
| Pacific Gas and Electric Company PCG-PB | $20.08 — |
-1.3
|
$5.31B — | $1.71K — | $19.77 — | $20.08 — | $5.31B — | 11.13 | $1.80 — | ||
| Pacific Gas and Electric Company PCG-PG | $19.00 — |
0
|
$5.02B — | $601.00 — | $19.00 — | $19.00 — | $5.02B — | 10.53 | $1.80 — | ||
| Pacific Gas and Electric Company PCG-PD | $18.75 — |
-0.66
|
$4.96B — | $787.00 — | $18.75 — | $18.75 — | $4.96B — | 10.39 | $1.80 — | ||
| Pacific Gas and Electric Company PCG-PE | $18.61 — |
-2.57
|
$4.92B — | $586.00 — | $18.61 — | $18.63 — | $4.92B — | 10.31 | $1.80 — | ||
| Pacific Gas and Electric Company PCG-PH | $17.40 — |
0
|
$4.60B — | $1.00 — | $17.40 — | $17.40 — | $4.60B — | 9.64 | $1.80 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $29.27 — |
0
|
$4.50B — | $427.00 — | $29.00 — | $31.06 — | $4.50B — | 25.06 | $1.17 — | ||
| Ellomay Capital ELLO | $26.20 — |
+1.79
|
$361.03M — | $6.66K — | $25.40 — | $27.00 — | $361.03M — | 0 | -$0.46 — | ||
| New England Realty Associates Limited Partnership NEN | $63.35 — |
+0.56
|
$221.27M — | $1.53K — | $63.01 — | $63.75 — | $221.27M — | 19.25 | $3.29 — | ||
| Ellsworth Growth and Income Fund ECF-PA | $21.41 — |
-0.14
|
$112.77M — | $3.36K — | $21.41 — | $21.60 — | $112.77M — | 0 | -$0.60 — | ||
| The Gabelli Global Utility & Income Trust GLU-PB | $50.12 — |
+0.03
|
$97.09M — | $201.00 — | $50.12 — | $50.12 — | $97.09M — | 18.33 | $2.73 — | ||
| Bancroft Fund BCV-PA | $21.35 — |
+0.19
|
$96.43M — | $643.00 — | $21.35 — | $21.35 — | $96.43M — | 2.89 | $7.36 — | ||
| AMCON Distributing Company DIT | $109.00 — |
0
|
$72.10M — | $401.00 — | $106.00 — | $110.80 — | $72.10M — | 120.43 | $0.92 — | ||
| Income Opportunity Realty Investors IOR | $17.55 — |
0
|
$71.36M — | $11.00 — | $17.55 — | $19.47 — | $71.36M — | 17.37 | $1.01 — | ||
| Flanigan's Enterprises BDL | $29.60 — |
-2.63
|
$55.02M — | $7.36K — | $29.50 — | $31.11 — | $55.02M — | 10.92 | $2.71 — | ||
| Intellinetics INLX | $7.95 — |
-0.62
|
$36.28M — | $2.07K — | $8.10 — | $8.19 — | $36.28M — | 0 | -$0.40 — | ||
| Cryo-Cell CCEL | $3.44 — |
+0.73
|
$27.39M — | $4.31K — | $3.40 — | $3.49 — | $27.39M — | 0 | -$0.06 — | ||
| Mexco Energy MXC | $10.38 — |
-1.56
|
$21.25M — | $505.00 — | $9.85 — | $10.38 — | $21.25M — | 13.14 | $0.79 — | ||
| CKX Lands CKX | $9.40 — |
-0.63
|
$19.30M — | $845.00 — | $9.40 — | $9.40 — | $19.30M — | 40.86 | $0.23 — | ||
| Chicago Rivet & Machine CVR | $13.74 — |
-0.79
|
$13.27M — | $4.36K — | $13.74 — | $14.05 — | $13.27M — | 0 | -$3.66 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}