结果页面 3，交易所：NYSE American ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (284)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (3)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (12)
- 金 (16)
- 银 (2)
- 其他贵金属和采矿 (8)
- 钢 (2)
- 汽车零部件 (3)
- 服装制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (1)
- 资产管理 (27)
- 银行 – 区域 (6)
- 抵押贷款融资 (3)
- 资本市场 (1)
- 空壳公司 (22)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 家用和个人用品 (1)
- 包装食品 (3)
- 教育和培训服务 (2)
- 食品配送 (1)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 医疗器械 (6)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (1)
- 互联网内容和信息 (2)
- 石油和天然气勘探与生产 (15)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 铀 (5)
- 航空航天与国防 (5)
- 专业商业服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (2)
- 工程与建筑 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 工具和配件 (1)
- 电气设备与零件 (3)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (1)
- 废物管理 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (1)
- 电子元器件 (3)
- 半导体设备与材料 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| AMCON Distributing Company DIT | $117.5 — |
+5.88
|
$75.84M — | $1.07K — | $108.17 — | $118 — | $75.84M — | 19.74 | $5.95 — | |
| Athena Consumer ACAQ-UN | $2.5 — |
0
|
$74.27M — | $0 — | $0 — | $0 — | $74.27M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $17.81 — |
+0.51
|
$72.42M — | $190 — | $17.81 — | $17.81 — | $72.42M — | 15.62 | $1.14 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| Flanigan's Enterprises BDL | $23.5 — |
0
|
$43.68M — | $64 — | $23.5 — | $24.17 — | $43.68M — | 13.20 | $1.78 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| The LGL LGL | $6.62 — |
-0.43
|
$35.58M — | $543 — | $6.55 — | $6.62 — | $35.58M — | 82.76 | $0.08 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Servotronics SVT | $10.25 — |
+0.89
|
$26.17M — | $167 — | $10.25 — | $10.25 — | $26.17M — | 0 | -$0.6 — | |
| Fundamental Global FGH | $1.24 — |
0
|
$24.44M — | $0 — | $0 — | $0 — | $24.44M — | 0 | $0 — | |
| InnSuites Hospitality Trust IHT | $2.45 — |
+1.24
|
$21.47M — | $2.19K — | $2.41 — | $2.45 — | $21.47M — | 0 | -$0.1 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| SIFCO Industries SIF | $2.4 — |
-0.41
|
$14.75M — | $2.33K — | $2.4 — | $2.48 — | $14.75M — | 0 | -$1.17 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Chicago Rivet & Machine CVR | $9.25 — |
+3.93
|
$8.94M — | $468 — | $9.25 — | $9.25 — | $8.94M — | 0 | -$5.81 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
| Hyperscale Data AULT | $0.2099 — |
0
|
$8.35M — | $0 — | $0 — | $0 — | $8.35M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Delta Apparel DLA | $0.5799 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
| 1847 Holdings LLC EFSH | $0.07 — |
0
|
$1.88M — | $0 — | $0 — | $0 — | $1.88M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
| ATEK-UN | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EVE | $11.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF-UN | $10.76 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Adit EdTech ADEX-UN | $4.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EVE-UN | $11.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Williams Rowland WRAC-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Northern Star Investment Corp. II NSTB-UN | $10.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BlueRiver BLUA-UN | $10.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Jaws Mustang JWSM-UN | $11.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bite BITE-UN | $12.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}