结果页面 3，国家/地区：美国，交易所：NYSE American ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (169)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (11)
- 金 (16)
- 银 (1)
- 其他贵金属和采矿 (5)
- 钢 (1)
- 汽车零部件 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (2)
- 专业零售 (1)
- 资产管理 (6)
- 银行 – 区域 (5)
- 抵押贷款融资 (1)
- 资本市场 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 家用和个人用品 (1)
- 包装食品 (1)
- 教育和培训服务 (2)
- 食品配送 (1)
- 生物技术 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (1)
- 广告代理机构 (1)
- 互联网内容和信息 (2)
- 石油和天然气勘探与生产 (13)
- 石油和天然气一体化 (1)
- 铀 (5)
- 航空航天与国防 (3)
- 专业商业服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 特种工业机械 (1)
- 工具和配件 (1)
- 电气设备与零件 (2)
- 海运 (1)
- 综合货运与物流 (1)
- 废物管理 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (2)
- 计算机硬件 (1)
- 消费电子产品 (1)
- 电子元器件 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alpha Pro Tech APT | $4.50 — |
-0.77
|
$46.57M — | $7.71K — | $4.48 — | $4.59 — | $46.57M — | 13.22 | $0.34 — | ||
| Trio-Tech TRT | $10.31 — |
+2.43
|
$44.88M — | $7.23K — | $10.25 — | $10.40 — | $44.88M — | 147.35 | $0.07 — | ||
| Indonesia Energy INDO | $2.95 — |
+0.29
|
$44.19M — | $135.92K — | $2.90 — | $2.97 — | $44.19M — | 0 | -$0.48 — | ||
| CPI Aerostructures CVU | $3.31 — |
+3.28
|
$43.58M — | $14.41K — | $3.19 — | $3.31 — | $43.58M — | 0 | -$0.05 — | ||
| CEL-SCI CVM | $5.37 — |
-2.36
|
$42.92M — | $15.68K — | $5.34 — | $5.55 — | $42.92M — | 0 | -$9.13 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $0.97 — |
+8.91
|
$42.37M — | $1.19M — | $0.90 — | $1.00 — | $42.37M — | 0.028 | $34.74 — | ||
| Zedge ZDGE | $3.19 — |
+4.93
|
$41.50M — | $116.46K — | $3.02 — | $3.21 — | $41.50M — | 0 | -$0.09 — | ||
| SIFCO Industries SIF | $6.69 — |
-4.29
|
$41.41M — | $5.78K — | $6.69 — | $7.00 — | $41.41M — | 0 | -$0.31 — | ||
| Inuvo INUV | $2.61 — |
-1.14
|
$38.12M — | $83.44K — | $2.61 — | $2.75 — | $38.12M — | 0 | -$0.29 — | ||
| The Marygold Companies MGLD | $0.86 — |
-1.02
|
$36.91M — | $2.45K — | $0.85 — | $0.86 — | $36.91M — | 0 | -$0.11 — | ||
| Myomo MYO | $0.92 — |
+2.21
|
$35.40M — | $110.40K — | $0.90 — | $0.94 — | $35.40M — | 0 | -$0.28 — | ||
| The LGL LGL | $5.85 — |
+1.38
|
$32.36M — | $649.00 — | $5.85 — | $5.86 — | $32.36M — | 34.41 | $0.17 — | ||
| Cryo-Cell CCEL | $3.99 — |
+6.36
|
$32.13M — | $10.20K — | $3.64 — | $3.99 — | $32.13M — | 0 | -$0.06 — | ||
| Cohen & Company COHN | $15.54 — |
-7.48
|
$31.64M — | $20.27K — | $15.24 — | $16.77 — | $31.64M — | 6.44 | $2.41 — | ||
| VolitionRx VNRX | $0.26 — |
-4.38
|
$31.40M — | $853.05K — | $0.25 — | $0.27 — | $31.40M — | 0 | -$0.23 — | ||
| Network-1 NTIP | $1.35 — |
0
|
$30.81M — | $5.69K — | $1.33 — | $1.37 — | $30.81M — | 0 | -$0.11 — | ||
| IGC Pharma IGC | $0.30 — |
-9.25
|
$28.32M — | $2.46M — | $0.30 — | $0.34 — | $28.32M — | 0 | -$0.07 — | ||
| NanoViricides NNVC | $1.25 — |
+2.92
|
$26.85M — | $145.86K — | $1.20 — | $1.25 — | $26.85M — | 0 | -$0.50 — | ||
| Milestone Scientific MLSS | $0.33 — |
-0.15
|
$25.62M — | $68.15K — | $0.32 — | $0.33 — | $25.62M — | 0 | -$0.09 — | ||
| Retractable RVP | $0.82 — |
-0.36
|
$24.55M — | $37.20K — | $0.82 — | $0.83 — | $24.55M — | 0 | -$0.22 — | ||
| Top Ships TOPS | $4.94 — |
-3.52
|
$22.85M — | $11.16K — | $4.75 — | $5.06 — | $22.85M — | 2.14 | $2.30 — | ||
| Laird Superfood LSF | $2.13 — |
+5.68
|
$22.82M — | $171.59K — | $1.99 — | $2.15 — | $22.82M — | 0 | -$0.18 — | ||
| GEE JOB | $0.19 — |
-0.61
|
$21.34M — | $387.45K — | $0.19 — | $0.20 — | $21.34M — | 0 | -$0.32 — | ||
| Battalion Oil BATL | $1.15 — |
-0.44
|
$18.92M — | $6.95K — | $1.13 — | $1.16 — | $18.92M — | 0 | -$3.36 — | ||
| Birks BGI | $0.94 — |
-3.18
|
$18.37M — | $16.90K — | $0.93 — | $0.95 — | $18.37M — | 0 | -$0.46 — | ||
| Air Industries AIRI | $3.01 — |
+2.73
|
$14.38M — | $25.02K — | $2.95 — | $3.02 — | $14.38M — | 0 | -$0.53 — | ||
| American Shared Hospital Services AMS | $2.10 — |
-0.2
|
$13.71M — | $5.10K — | $2.09 — | $2.10 — | $13.71M — | 0 | -$0.35 — | ||
| cbdMD YCBD | $1.52 — |
-21.35
|
$13.54M — | $9.06M — | $1.45 — | $1.77 — | $13.54M — | 2.97 | $0.51 — | ||
| InnSuites Hospitality Trust IHT | $1.32 — |
+0.1
|
$12.15M — | $4.55K — | $1.31 — | $1.35 — | $12.15M — | 0 | -$0.17 — | ||
| Universal Safety Products UUU | $4.93 — |
+0.45
|
$11.41M — | $2.50K — | $4.85 — | $4.99 — | $11.41M — | 9.67 | $0.51 — | ||
| Barnwell Industries BRN | $1.09 — |
+2.57
|
$10.95M — | $12.55K — | $1.08 — | $1.09 — | $10.95M — | 0 | -$0.76 — | ||
| Avalon AWX | $2.58 — |
-0.96
|
$10.04M — | $1.71K — | $2.57 — | $2.58 — | $10.04M — | 64.37 | $0.04 — | ||
| Ambow Education Holding AMBO | $3.39 — |
-2.53
|
$9.67M — | $5.64K — | $3.39 — | $3.57 — | $9.67M — | 4.90 | $0.69 — | ||
| Boqii Holding BQ | $2.01 — |
-0.98
|
$8.80M — | $60.22K — | $2.00 — | $2.10 — | $8.80M — | 0 | -$6.36 — | ||
| DSS DSS | $0.96 — |
-2.04
|
$8.73M — | $7.91K — | $0.95 — | $0.97 — | $8.73M — | 0 | -$5.67 — | ||
| Emerson Radio MSN | $0.40 — |
+1.33
|
$8.52M — | $5.64K — | $0.39 — | $0.41 — | $8.52M — | 0 | -$0.23 — | ||
| China Pharma CPHI | $1.39 — |
-3.38
|
$6.99M — | $3.74K — | $1.37 — | $1.42 — | $6.99M — | 0 | -$1.02 — | ||
| Moving iMage MITQ | $0.64 — |
-0.11
|
$6.37M — | $6.90K — | $0.64 — | $0.66 — | $6.37M — | 0 | -$0.05 — | ||
| Theriva Biologics TOVX | $0.19 — |
+7.37
|
$6.34M — | $1.84M — | $0.18 — | $0.19 — | $6.34M — | 0.091 | $2.06 — | ||
| Can-Fite BioPharma CANF | $0.25 — |
+0.4
|
$5.78M — | $286.85K — | $0.24 — | $0.25 — | $5.78M — | 0 | $0.00 — | ||
| Matinas BioPharma MTNB | $0.75 — |
-1.89
|
$4.80M — | $910.00 — | $0.75 — | $0.78 — | $4.80M — | 0 | -$3.42 — | ||
| New Concept Energy GBR | $0.80 — |
-1.79
|
$4.11M — | $14.09K — | $0.77 — | $0.81 — | $4.11M — | 0 | -$0.03 — | ||
| AIM ImmunoTech AIM | $1.39 — |
+2.15
|
$4.08M — | $29.39K — | $1.37 — | $1.44 — | $4.08M — | 0 | -$18.17 — | ||
| IT Tech Packaging ITP | $0.23 — |
-2.04
|
$3.97M — | $71.32K — | $0.23 — | $0.25 — | $3.97M — | 0 | -$0.91 — | ||
| Oragenics OGEN | $0.86 — |
+4.28
|
$3.58M — | $30.21K — | $0.84 — | $0.87 — | $3.58M — | 0.017 | $48.21 — | ||
| Power REIT PW | $1.01 — |
-1.93
|
$3.42M — | $66.53K — | $1.01 — | $1.05 — | $3.42M — | 0 | -$1.38 — | ||
| BiomX PHGE | $2.17 — |
+15.43
|
$3.31M — | $27.10K — | $1.88 — | $2.17 — | $3.31M — | 0 | -$37.04 — | ||
| Splash Beverage SBEV | $1.08 — |
-1.36
|
$2.89M — | $12.25K — | $1.08 — | $1.11 — | $2.89M — | 0 | -$17.44 — | ||
| Eason Technology DXF | $2.03 — |
-6.02
|
$2.82M — | $10.37K — | $2.01 — | $2.17 — | $2.82M — | 0 | -$340.70 — | ||
| Pacific Gas and Electric Company PCG-PB | $20.08 — |
0
|
$5.31B — | $4.00 — | $19.80 — | $20.08 — | $5.31B — | 11.13 | $1.80 — | ||
| Pacific Gas and Electric Company PCG-PD | $18.98 — |
0
|
$5.02B — | $2.00 — | $18.97 — | $18.98 — | $5.02B — | 10.52 | $1.80 — | ||
| Pacific Gas and Electric Company PCG-PE | $18.56 — |
0
|
$4.91B — | $4.00 — | $18.56 — | $18.56 — | $4.91B — | 10.29 | $1.80 — | ||
| Pacific Gas and Electric Company PCG-PG | $18.50 — |
0
|
$4.89B — | $1.00 — | $18.25 — | $18.50 — | $4.89B — | 10.25 | $1.80 — | ||
| Pacific Gas and Electric Company PCG-PH | $17.23 — |
0
|
$4.56B — | $1.00 — | $17.23 — | $17.23 — | $4.56B — | 9.55 | $1.80 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $26.00 — |
-9.49
|
$3.99B — | $412.00 — | $26.00 — | $26.00 — | $3.99B — | 22.41 | $1.16 — | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
| Ellomay Capital ELLO | $22.77 — |
+0.53
|
$313.76M — | $103.00 — | $22.50 — | $23.75 — | $313.76M — | 0 | -$0.46 — | ||
| New England Realty Associates Limited Partnership NEN | $63.85 — |
0
|
$223.01M — | $9.00 — | $63.85 — | $63.85 — | $223.01M — | 19.40 | $3.29 — | ||
| Ellsworth Growth and Income Fund ECF-PA | $21.60 — |
+0.42
|
$113.77M — | $102.00 — | $21.51 — | $21.56 — | $113.77M — | 0 | -$0.60 — | ||
| Bancroft Fund BCV-PA | $21.69 — |
0
|
$97.96M — | $1.00 — | $21.69 — | $22.00 — | $97.96M — | 2.94 | $7.36 — | ||
| The Gabelli Global Utility & Income Trust GLU-PB | $50.04 — |
-0.12
|
$96.94M — | $2.32K — | $50.04 — | $50.17 — | $96.94M — | 18.30 | $2.73 — | ||
| Abundia Global Impact HUSA | $2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
| Income Opportunity Realty Investors IOR | $17.99 — |
-7.6
|
$73.15M — | $819.00 — | $17.99 — | $17.99 — | $73.15M — | 17.81 | $1.01 — | ||
| AMCON Distributing Company DIT | $111.00 — |
0
|
$72.23M — | $219.00 — | $111.00 — | $111.00 — | $72.23M — | 120.65 | $0.92 — | ||
| Flanigan's Enterprises BDL | $28.99 — |
0
|
$53.88M — | $17.00 — | $28.02 — | $29.00 — | $53.88M — | 12.44 | $2.33 — | ||
| Intellinetics INLX | $8.16 — |
0
|
$36.56M — | $123.00 — | $8.16 — | $8.36 — | $36.56M — | 0 | -$0.40 — | ||
| Mexco Energy MXC | $9.99 — |
+3.95
|
$20.44M — | $191.00 — | $9.99 — | $9.99 — | $20.44M — | 12.64 | $0.79 — | ||
| CKX Lands CKX | $9.35 — |
-1.01
|
$19.19M — | $460.00 — | $9.35 — | $9.35 — | $19.19M — | 40.63 | $0.23 — | ||
| Chicago Rivet & Machine CVR | $12.56 — |
-4.9
|
$12.13M — | $1.54K — | $12.15 — | $12.66 — | $12.13M — | 0 | -$3.66 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}