$3.42T
إجمالي القيمة السوقية
$164.14B
إجمالي حجم التداول
BTC 61.58%     ETH 9.08%
السيطرة

صفحة النتائج 3 منصة التبادل: Hanover سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WSP Global Inc  1W3.HA $172 188.02 USD
0
$0 0 USD $0 0 USD $172 188.02 USD $174 190.21 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.HA $49 53.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.HA $12.1 13.23 USD
-2.42
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.HA $282.75 309.08 USD
-0.11
$0 0 USD $0 0 USD $281.4 307.61 USD $282.75 309.08 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.HA $71.54 78.2 USD
+0.69
$0 0 USD $0 0 USD $70.57 77.14 USD $71.54 78.2 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.HA $28.71 31.38 USD
-1.68
$0 0 USD $0 0 USD $28.71 31.38 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.HA $28.5 31.15 USD
-3.23
$0 0 USD $250 273.28 USD $28.06 30.67 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.HA $43.19 47.21 USD
-3.25
$0 0 USD $0 0 USD $43.19 47.21 USD $43.97 48.07 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.HA $61.85 67.61 USD
-0.51
$0 0 USD $0 0 USD $61.85 67.61 USD $62.01 67.79 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.HA $6.85 7.49 USD
-2.14
$0 0 USD $0 0 USD $6.85 7.49 USD $6.88 7.52 USD $0 0 USD 0 $0 0 USD
Japan Real Estate Investment Corp  JUA.HA $715 781.59 USD
+0.7
$0 0 USD $0 0 USD $710 776.13 USD $715 781.59 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.HA $99.56 108.83 USD
-2.2
$0 0 USD $0 0 USD $99.56 108.83 USD $100.4 109.75 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.HA $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.HA $13.48 14.73 USD
-0.85
$0 0 USD $0 0 USD $13.23 14.46 USD $13.48 14.73 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HA $83.06 90.8 USD
+2.57
$0 0 USD $50 54.66 USD $83.05 90.78 USD $85.02 92.94 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HA $0.91 0.99 USD
-0.66
$0 0 USD $0 0 USD $0.9 0.98 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.HA $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Apartment Properties Real Estate Investment Trust  0OJ.HA $28.28 30.91 USD
+1.04
$0 0 USD $0 0 USD $28.23 30.85 USD $28.28 30.91 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.HA $109.4 119.59 USD
-0.18
$0 0 USD $0 0 USD $108.6 118.71 USD $109.4 119.59 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.HA $72.5 79.25 USD
-2.68
$0 0 USD $0 0 USD $72.5 79.25 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.HA $60.36 65.98 USD
-0.49
$0 0 USD $30 32.79 USD $60.36 65.98 USD $60.46 66.09 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.HA $24.71 27.01 USD
+0.75
$0 0 USD $0 0 USD $24.25 26.51 USD $24.71 27.01 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HA $72.7 79.47 USD
-0.82
$0 0 USD $0 0 USD $72.02 78.73 USD $72.7 79.47 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.HA $170.72 186.62 USD
-0.26
$0 0 USD $40 43.73 USD $170.1 185.94 USD $170.76 186.66 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.HA $1,050.6 1148.45 USD
-0.28
$0 0 USD $1 1.09 USD $1,039.4 1136.2 USD $1,051 1148.89 USD $0 0 USD 0 $0 0 USD
Entra ASA  2EN.HA $10.16 11.11 USD
+0.59
$0 0 USD $0 0 USD $10.06 11 USD $10.16 11.11 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.HA $18 19.68 USD
-1.1
$0 0 USD $0 0 USD $18 19.68 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Samhallsbyggnadsbolaget i Norden AB  JSI.HA $0.51 0.56 USD
-2.95
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.HA $17.96 19.63 USD
+0.2
$0 0 USD $0 0 USD $17.89 19.56 USD $17.96 19.63 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.HA $1.79 1.96 USD
-2.13
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.HA $38.92 42.54 USD
+0.52
$0 0 USD $0 0 USD $38.56 42.15 USD $38.92 42.54 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.HA $0.8599 0.93 USD
-0.58
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.HA $129.4 141.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.HA $36.5 39.9 USD
0
$0 0 USD $38 41.54 USD $36.5 39.9 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
Nabtesco Corp  3N8.HA $13.7 14.98 USD
-0.72
$0 0 USD $0 0 USD $13.7 14.98 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.HA $31.02 33.91 USD
-1.34
$0 0 USD $0 0 USD $31.02 33.91 USD $31.06 33.95 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.HA $17.08 18.67 USD
-0.61
$0 0 USD $0 0 USD $17.04 18.63 USD $17.08 18.67 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.HA $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HA $2.62 2.86 USD
-4.1
$0 0 USD $0 0 USD $2.62 2.86 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.HA $4.93 5.39 USD
-3.66
$0 0 USD $0 0 USD $4.93 5.39 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.HA $14.7 16.07 USD
+2.8
$0 0 USD $0 0 USD $14.6 15.96 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.HA $8.05 8.8 USD
0
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.HA $218.5 238.85 USD
+1.53
$0 0 USD $0 0 USD $214.6 234.59 USD $218.5 238.85 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.HA $36.74 40.16 USD
+1.1
$0 0 USD $0 0 USD $35.88 39.22 USD $36.74 40.16 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.HA $519.8 568.21 USD
-1.07
$0 0 USD $0 0 USD $517.2 565.37 USD $519.8 568.21 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.HA $56.02 61.24 USD
-0.07
$0 0 USD $0 0 USD $55.48 60.65 USD $56.02 61.24 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.HA $1.97 2.15 USD
-1.5
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.HA $14.3 15.63 USD
-0.69
$0 0 USD $0 0 USD $14.2 15.52 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.HA $2.32 2.54 USD
+4.5
$0 0 USD $0 0 USD $2.32 2.54 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.HA $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.HA $115.5 126.26 USD
-1.99
$0 0 USD $0 0 USD $115.5 126.26 USD $115.5 126.26 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.HA $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.HA $25.8 28.2 USD
-1.53
$0 0 USD $0 0 USD $25.8 28.2 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.HA $4.55 4.97 USD
+1.83
$0 0 USD $0 0 USD $4.55 4.97 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.HA $2.18 2.38 USD
-2.68
$0 0 USD $0 0 USD $2.18 2.38 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.HA $96.5 105.49 USD
-2.53
$0 0 USD $0 0 USD $96.5 105.49 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.HA $61.9 67.67 USD
-0.77
$0 0 USD $0 0 USD $61.42 67.14 USD $61.9 67.67 USD $0 0 USD 0 $0 0 USD
AMADA Co Ltd  AA2.HA $8.95 9.78 USD
+1.7
$0 0 USD $0 0 USD $8.9 9.73 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Seibu Holdings Inc  0H9.HA $25 27.33 USD
+3.31
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
  WCMK.HA $2
0
$0 $0 $0 $0 $0 0 $0
Stericycle Inc  SY9.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.HA $113.9 124.51 USD
+0.65
$0 0 USD $0 0 USD $113.6 124.18 USD $113.9 124.51 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.HA $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.HA $160.92 175.91 USD
-0.81
$0 0 USD $22 24.05 USD $160.16 175.08 USD $160.92 175.91 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.HA $275.2 300.83 USD
+0.92
$0 0 USD $0 0 USD $272.8 298.21 USD $275.2 300.83 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.HA $31.26 34.17 USD
-1.01
$0 0 USD $0 0 USD $31.18 34.08 USD $31.26 34.17 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.HA $856.5 936.27 USD
-1.56
$0 0 USD $0 0 USD $856.5 936.27 USD $857.1 936.93 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.HA $29.6 32.36 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.HA $4.63 5.06 USD
-2.43
$0 0 USD $0 0 USD $4.61 5.04 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.HA $3.55 3.88 USD
-1.12
$0 0 USD $0 0 USD $3.5 3.83 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.HA $10.36 11.32 USD
-1.33
$0 0 USD $0 0 USD $10.34 11.3 USD $10.36 11.32 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.HA $6,200 6777.44 USD
0
$0 0 USD $0 0 USD $6,200 6777.44 USD $6,300 6886.75 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.HA $4.4 4.81 USD
0
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.HA $19.84 21.69 USD
+5.24
$0 0 USD $0 0 USD $19.84 21.69 USD $20.11 21.98 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.HA $69.12 75.56 USD
-0.78
$0 0 USD $0 0 USD $68.34 74.7 USD $69.12 75.56 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.HA $2.44 2.67 USD
-1.69
$0 0 USD $0 0 USD $2.43 2.65 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.HA $66.55 72.75 USD
-2.28
$0 0 USD $0 0 USD $66.55 72.75 USD $66.55 72.75 USD $0 0 USD 0 $0 0 USD
NIBE Industrier AB  NJB.HA $3.55 3.89 USD
-0.06
$0 0 USD $0 0 USD $3.55 3.89 USD $3.55 3.89 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.HA $460.65 503.55 USD
-1.63
$0 0 USD $10 10.93 USD $458.4 501.09 USD $466 509.4 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.HA $25.54 27.92 USD
-1.43
$0 0 USD $0 0 USD $25.18 27.52 USD $25.54 27.92 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.HA $132.36 144.69 USD
+0.47
$0 0 USD $0 0 USD $131.08 143.29 USD $132.36 144.69 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.HA $10.15 11.1 USD
-0.49
$0 0 USD $0 0 USD $10.02 10.95 USD $10.15 11.1 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.HA $29.62 32.38 USD
+0.95
$0 0 USD $0 0 USD $29.02 31.72 USD $29.62 32.38 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.HA $87.96 96.15 USD
+0.07
$0 0 USD $0 0 USD $87.32 95.45 USD $87.96 96.15 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.HA $59.82 65.39 USD
+0.3
$0 0 USD $0 0 USD $59.82 65.39 USD $59.82 65.39 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.HA $125 136.64 USD
+1.54
$0 0 USD $0 0 USD $122.9 134.35 USD $125 136.64 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HA $2.83 3.09 USD
+0.75
$0 0 USD $0 0 USD $2.76 3.02 USD $2.83 3.09 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.HA $31.15 34.05 USD
+0.87
$0 0 USD $20 21.86 USD $31.15 34.05 USD $31.5 34.43 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.HA $67.39 73.67 USD
-0.77
$0 0 USD $0 0 USD $67.01 73.25 USD $67.39 73.67 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.HA $59.28 64.8 USD
+0.42
$0 0 USD $0 0 USD $59.09 64.59 USD $59.28 64.8 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.HA $24 26.24 USD
+0.84
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.HA $26.71 29.2 USD
-1.91
$0 0 USD $0 0 USD $26.71 29.2 USD $26.71 29.2 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.HA $3.02 3.3 USD
-1.31
$0 0 USD $0 0 USD $3.02 3.3 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.HA $80.57 88.07 USD
+0.24
$0 0 USD $0 0 USD $79.98 87.43 USD $80.57 88.07 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.HA $10.02 10.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.HA $30.27 33.09 USD
-0.85
$0 0 USD $0 0 USD $30.27 33.09 USD $30.39 33.22 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.HA $165.8 181.24 USD
+1.01
$0 0 USD $0 0 USD $164.15 179.44 USD $165.8 181.24 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.HA $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.HA $1.49 1.62 USD
-1.33
$0 0 USD $0 0 USD $1.49 1.62 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.HA $0.8299 0.9 USD
0
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا