صفحة النتائج 3 منصة التبادل: Hanover سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1403)
Hanover (1403)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1)
- الصناعيون (1)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WSP Global Inc 1W3.HA | $172 188.02 USD |
-1.71
|
$0 0 USD | $0 0 USD | $172 188.02 USD | $175 191.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyundai Motor Co HYU.HA | $49 53.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Minebea Mitsumi Inc MEA.HA | $11.7 12.79 USD |
+2.63
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.HA | $280.25 306.35 USD |
-2.72
|
$0 0 USD | $0 0 USD | $280.25 306.35 USD | $283.8 310.23 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.HA | $74.5 81.44 USD |
-0.75
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $74.72 81.68 USD | $0 0 USD | 0 | $0 0 USD | |
| KGHM Polska Miedz SA KGHA.HA | $30.07 32.87 USD |
+0.47
|
$0 0 USD | $0 0 USD | $30.07 32.87 USD | $30.13 32.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.HA | $30.17 32.98 USD |
-0.23
|
$0 0 USD | $0 0 USD | $30.17 32.98 USD | $30.17 32.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor SA ACR.HA | $45.9 50.17 USD |
-0.5
|
$0 0 USD | $0 0 USD | $45.9 50.17 USD | $46.09 50.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Co CCC3.HA | $63.08 68.95 USD |
+0.94
|
$0 0 USD | $0 0 USD | $62.77 68.62 USD | $63.08 68.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.HA | $6.98 7.63 USD |
-1.34
|
$0 0 USD | $0 0 USD | $6.98 7.63 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Real Estate Investment Corp JUA.HA | $710 776.13 USD |
0
|
$0 0 USD | $0 0 USD | $710 776.13 USD | $715 781.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.HA | $102.4 111.94 USD |
+1.44
|
$0 0 USD | $0 0 USD | $102.4 111.94 USD | $102.85 112.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Land Securities Group PLC LSU2.HA | $7.55 8.25 USD |
+0.67
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd IZ1.HA | $13.49 14.74 USD |
-2.78
|
$0 0 USD | $0 0 USD | $13.49 14.74 USD | $13.66 14.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.HA | $79.82 87.25 USD |
+3.85
|
$0 0 USD | $0 0 USD | $77.18 84.37 USD | $79.82 87.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.HA | $0.91 0.99 USD |
-1.73
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SembCorp Marine Ltd S8N.HA | $1.1 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Apartment Properties Real Estate Investment Trust 0OJ.HA | $28.76 31.43 USD |
+1.05
|
$0 0 USD | $0 0 USD | $28.74 31.42 USD | $28.76 31.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.HA | $112.2 122.65 USD |
+0.54
|
$0 0 USD | $0 0 USD | $111.45 121.83 USD | $112.2 122.65 USD | $0 0 USD | 0 | $0 0 USD | |
| TransUnion 1TU.HA | $77 84.17 USD |
+1.99
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.HA | $60.98 66.66 USD |
+0.16
|
$0 0 USD | $0 0 USD | $60.98 66.66 USD | $60.98 66.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.HA | $25.31 27.67 USD |
+0.64
|
$0 0 USD | $0 0 USD | $24.88 27.2 USD | $25.31 27.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSN.HA | $73.46 80.3 USD |
-0.22
|
$0 0 USD | $0 0 USD | $73.46 80.3 USD | $73.72 80.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.HA | $178.32 194.93 USD |
-0.59
|
$0 0 USD | $0 0 USD | $176.72 193.18 USD | $178.32 194.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Netflix Inc NFC.HA | $1,041 1137.95 USD |
-3.41
|
$0 0 USD | $0 0 USD | $1,041 1137.95 USD | $1,073.4 1173.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Entra ASA 2EN.HA | $10.16 11.11 USD |
-0.97
|
$0 0 USD | $0 0 USD | $10.16 11.11 USD | $10.24 11.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Keihan Holdings Co Ltd 59X.HA | $18.4 20.11 USD |
-0.54
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Samhallsbyggnadsbolaget i Norden AB JSI.HA | $0.55 0.6 USD |
-3.87
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| East Japan Railway Co EJR.HA | $17.97 19.64 USD |
-1.21
|
$0 0 USD | $0 0 USD | $17.97 19.64 USD | $18.18 19.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.HA | $1.94 2.13 USD |
-0.31
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.94 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.HA | $38.94 42.57 USD |
-0.46
|
$0 0 USD | $0 0 USD | $38.94 42.57 USD | $39.34 43 USD | $0 0 USD | 0 | $0 0 USD | |
| Budweiser Brewing Co APAC Ltd 4BB.HA | $0.9399 1.03 USD |
+1.62
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| VMware Inc BZF1.HA | $129.4 141.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Software AG SOW.HA | $36.5 39.9 USD |
0
|
$0 0 USD | $38 41.54 USD | $36.5 39.9 USD | $36.5 39.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabtesco Corp 3N8.HA | $13.9 15.19 USD |
0
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDVA.HA | $32.04 35.02 USD |
+0.5
|
$0 0 USD | $0 0 USD | $31.88 34.85 USD | $32.04 35.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nidec Corp NIB.HA | $16.9 18.47 USD |
+2.55
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.96 18.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-i Technology Ltd IO5A.HA | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.HA | $2.73 2.99 USD |
+2.09
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.73 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.HA | $5.12 5.6 USD |
+1.19
|
$0 0 USD | $0 0 USD | $5.08 5.55 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.HA | $14.3 15.63 USD |
-4.03
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Fudosan Co Ltd MFU.HA | $8.2 8.96 USD |
0
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Republic Services Inc RPU.HA | $216.3 236.45 USD |
-0.64
|
$0 0 USD | $0 0 USD | $216.3 236.45 USD | $217.6 237.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Halma PLC H11.HA | $35.7 39.02 USD |
-0.39
|
$0 0 USD | $0 0 USD | $35.7 39.02 USD | $35.92 39.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVS.HA | $533.6 583.3 USD |
+2.81
|
$0 0 USD | $0 0 USD | $516.4 564.49 USD | $533.6 583.3 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.HA | $55.12 60.25 USD |
+0.15
|
$0 0 USD | $0 0 USD | $55.06 60.19 USD | $55.2 60.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.HA | $1.96 2.14 USD |
-3.92
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Brother Industries Ltd BI5.HA | $14.6 15.96 USD |
+1.39
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.HA | $2.22 2.43 USD |
+3.74
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.HA | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.HA | $118.25 129.26 USD |
+0.17
|
$0 0 USD | $0 0 USD | $118.25 129.26 USD | $118.25 129.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.HA | $19 20.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.HA | $26.6 29.08 USD |
0
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.HA | $4.43 4.84 USD |
+2.82
|
$0 0 USD | $0 0 USD | $4.31 4.71 USD | $4.43 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.HA | $2.32 2.54 USD |
+7.41
|
$0 0 USD | $1.1K 1.2K USD | $2.16 2.36 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IC1H.HA | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Trimble Inc TB5.HA | $63.44 69.35 USD |
+0.63
|
$0 0 USD | $0 0 USD | $63.02 68.89 USD | $63.44 69.35 USD | $0 0 USD | 0 | $0 0 USD | |
| AMADA Co Ltd AA2.HA | $8.85 9.67 USD |
+0.57
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Seibu Holdings Inc 0H9.HA | $24.8 27.11 USD |
0
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| WCMK.HA | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stericycle Inc SY9.HA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.HA | $114.58 125.25 USD |
+0.79
|
$0 0 USD | $0 0 USD | $114.02 124.64 USD | $114.58 125.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.HA | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIR.HA | $166.2 181.68 USD |
+0.33
|
$0 0 USD | $20 21.86 USD | $165.12 180.5 USD | $166.2 181.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.HA | $274.2 299.74 USD |
-1.12
|
$0 0 USD | $12 13.12 USD | $274.2 299.74 USD | $277.5 303.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.HA | $32.18 35.18 USD |
+0.63
|
$0 0 USD | $0 0 USD | $31.9 34.87 USD | $32.18 35.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ServiceNow Inc 4S0.HA | $882.1 964.25 USD |
-1.5
|
$0 0 USD | $0 0 USD | $882.1 964.25 USD | $896.8 980.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO3.HA | $29.6 32.36 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.HA | $4.79 5.24 USD |
0
|
$0 0 USD | $0 0 USD | $4.77 5.22 USD | $4.79 5.24 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.HA | $3.64 3.98 USD |
+0.22
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.HA | $10.58 11.57 USD |
-0.38
|
$0 0 USD | $0 0 USD | $10.58 11.57 USD | $10.62 11.61 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.HA | $6,300 6886.75 USD |
+3.28
|
$0 0 USD | $0 0 USD | $6,200 6777.44 USD | $6,300 6886.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.HA | $4.51 4.92 USD |
+2.39
|
$0 0 USD | $0 0 USD | $4.51 4.92 USD | $4.51 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.HA | $19.2 20.99 USD |
+4.98
|
$0 0 USD | $0 0 USD | $18.49 20.21 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.HA | $71.28 77.92 USD |
-0.39
|
$0 0 USD | $0 0 USD | $71.28 77.92 USD | $71.42 78.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.HA | $2.53 2.77 USD |
+1.89
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.53 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.HA | $69.7 76.19 USD |
-6.44
|
$0 0 USD | $15 16.4 USD | $69.7 76.19 USD | $70.1 76.63 USD | $0 0 USD | 0 | $0 0 USD | |
| NIBE Industrier AB NJB.HA | $3.57 3.91 USD |
-1.76
|
$0 0 USD | $0 0 USD | $3.57 3.91 USD | $3.57 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.HA | $471 514.87 USD |
+0.05
|
$0 0 USD | $2 2.19 USD | $471 514.87 USD | $473 517.05 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGM.HA | $26.13 28.56 USD |
+1.22
|
$0 0 USD | $0 0 USD | $25.87 28.28 USD | $26.13 28.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.HA | $136.1 148.78 USD |
-1
|
$0 0 USD | $0 0 USD | $136.1 148.78 USD | $137.04 149.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Infrastrutture Wireless Italiane SpA WI8.HA | $10.33 11.29 USD |
+0.68
|
$0 0 USD | $0 0 USD | $10.15 11.1 USD | $10.33 11.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Weir Group PLC 42W.HA | $29.52 32.27 USD |
+1.58
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.52 32.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Iron Mountain Inc I5M.HA | $88.02 96.22 USD |
-0.63
|
$0 0 USD | $0 0 USD | $88.02 96.22 USD | $88.28 96.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.HA | $59.92 65.5 USD |
0
|
$0 0 USD | $0 0 USD | $59.92 65.5 USD | $59.92 65.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.HA | $125.65 137.35 USD |
+0.28
|
$0 0 USD | $0 0 USD | $124.9 136.53 USD | $125.65 137.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.HA | $3 3.28 USD |
+1.77
|
$0 0 USD | $0 0 USD | $2.95 3.23 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.HA | $30.84 33.71 USD |
+3.16
|
$0 0 USD | $0 0 USD | $29.83 32.6 USD | $30.84 33.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.HA | $68.74 75.14 USD |
+0.28
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68.74 75.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hasbro Inc HAS.HA | $59.83 65.4 USD |
+2.22
|
$0 0 USD | $0 0 USD | $58.92 64.41 USD | $59.83 65.4 USD | $0 0 USD | 0 | $0 0 USD | |
| NTT Data Corp NT5.HA | $24 26.24 USD |
-0.83
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.HA | $27.71 30.29 USD |
+1.02
|
$0 0 USD | $0 0 USD | $27.64 30.21 USD | $27.71 30.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.HA | $3.04 3.32 USD |
+0.66
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.HA | $82.8 90.51 USD |
+0.51
|
$0 0 USD | $0 0 USD | $82.41 90.09 USD | $82.8 90.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Adevinta ASA AD5B.HA | $10.02 10.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.HA | $31.19 34.09 USD |
+1.1
|
$0 0 USD | $0 0 USD | $30.49 33.33 USD | $31.19 34.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Connections Inc UI51.HA | $165.1 180.48 USD |
+0.06
|
$0 0 USD | $0 0 USD | $164.9 180.26 USD | $165.1 180.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.HA | $1.23 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47V.HA | $1.45 1.58 USD |
-4.3
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraser and Neave Ltd FNV2.HA | $0.8299 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||