صفحة النتائج 3 منصة التبادل: Hanover سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1403)
Hanover (1403)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1)
- الصناعيون (1)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WSP Global Inc 1W3.HA | $172 188.02 USD |
0
|
$0 0 USD | $0 0 USD | $172 188.02 USD | $174 190.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyundai Motor Co HYU.HA | $49 53.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Minebea Mitsumi Inc MEA.HA | $12.1 13.23 USD |
-2.42
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.HA | $282.75 309.08 USD |
-0.11
|
$0 0 USD | $0 0 USD | $281.4 307.61 USD | $282.75 309.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.HA | $71.54 78.2 USD |
+0.69
|
$0 0 USD | $0 0 USD | $70.57 77.14 USD | $71.54 78.2 USD | $0 0 USD | 0 | $0 0 USD | |
| KGHM Polska Miedz SA KGHA.HA | $28.71 31.38 USD |
-1.68
|
$0 0 USD | $0 0 USD | $28.71 31.38 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.HA | $28.5 31.15 USD |
-3.23
|
$0 0 USD | $250 273.28 USD | $28.06 30.67 USD | $28.5 31.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor SA ACR.HA | $43.19 47.21 USD |
-3.25
|
$0 0 USD | $0 0 USD | $43.19 47.21 USD | $43.97 48.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Co CCC3.HA | $61.85 67.61 USD |
-0.51
|
$0 0 USD | $0 0 USD | $61.85 67.61 USD | $62.01 67.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.HA | $6.85 7.49 USD |
-2.14
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.88 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Real Estate Investment Corp JUA.HA | $715 781.59 USD |
+0.7
|
$0 0 USD | $0 0 USD | $710 776.13 USD | $715 781.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.HA | $99.56 108.83 USD |
-2.2
|
$0 0 USD | $0 0 USD | $99.56 108.83 USD | $100.4 109.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Land Securities Group PLC LSU2.HA | $7.3 7.98 USD |
0
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd IZ1.HA | $13.48 14.73 USD |
-0.85
|
$0 0 USD | $0 0 USD | $13.23 14.46 USD | $13.48 14.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.HA | $83.06 90.8 USD |
+2.57
|
$0 0 USD | $50 54.66 USD | $83.05 90.78 USD | $85.02 92.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.HA | $0.91 0.99 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| SembCorp Marine Ltd S8N.HA | $1.1 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Apartment Properties Real Estate Investment Trust 0OJ.HA | $28.28 30.91 USD |
+1.04
|
$0 0 USD | $0 0 USD | $28.23 30.85 USD | $28.28 30.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.HA | $109.4 119.59 USD |
-0.18
|
$0 0 USD | $0 0 USD | $108.6 118.71 USD | $109.4 119.59 USD | $0 0 USD | 0 | $0 0 USD | |
| TransUnion 1TU.HA | $72.5 79.25 USD |
-2.68
|
$0 0 USD | $0 0 USD | $72.5 79.25 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.HA | $60.36 65.98 USD |
-0.49
|
$0 0 USD | $30 32.79 USD | $60.36 65.98 USD | $60.46 66.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.HA | $24.71 27.01 USD |
+0.75
|
$0 0 USD | $0 0 USD | $24.25 26.51 USD | $24.71 27.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSN.HA | $72.7 79.47 USD |
-0.82
|
$0 0 USD | $0 0 USD | $72.02 78.73 USD | $72.7 79.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.HA | $170.72 186.62 USD |
-0.26
|
$0 0 USD | $40 43.73 USD | $170.1 185.94 USD | $170.76 186.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Netflix Inc NFC.HA | $1,050.6 1148.45 USD |
-0.28
|
$0 0 USD | $1 1.09 USD | $1,039.4 1136.2 USD | $1,051 1148.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Entra ASA 2EN.HA | $10.16 11.11 USD |
+0.59
|
$0 0 USD | $0 0 USD | $10.06 11 USD | $10.16 11.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Keihan Holdings Co Ltd 59X.HA | $18 19.68 USD |
-1.1
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Samhallsbyggnadsbolaget i Norden AB JSI.HA | $0.51 0.56 USD |
-2.95
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| East Japan Railway Co EJR.HA | $17.96 19.63 USD |
+0.2
|
$0 0 USD | $0 0 USD | $17.89 19.56 USD | $17.96 19.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.HA | $1.79 1.96 USD |
-2.13
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.HA | $38.92 42.54 USD |
+0.52
|
$0 0 USD | $0 0 USD | $38.56 42.15 USD | $38.92 42.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Budweiser Brewing Co APAC Ltd 4BB.HA | $0.8599 0.93 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| VMware Inc BZF1.HA | $129.4 141.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Software AG SOW.HA | $36.5 39.9 USD |
0
|
$0 0 USD | $38 41.54 USD | $36.5 39.9 USD | $36.5 39.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabtesco Corp 3N8.HA | $13.7 14.98 USD |
-0.72
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDVA.HA | $31.02 33.91 USD |
-1.34
|
$0 0 USD | $0 0 USD | $31.02 33.91 USD | $31.06 33.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Nidec Corp NIB.HA | $17.08 18.67 USD |
-0.61
|
$0 0 USD | $0 0 USD | $17.04 18.63 USD | $17.08 18.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-i Technology Ltd IO5A.HA | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.HA | $2.62 2.86 USD |
-4.1
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.HA | $4.93 5.39 USD |
-3.66
|
$0 0 USD | $0 0 USD | $4.93 5.39 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.HA | $14.7 16.07 USD |
+2.8
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Fudosan Co Ltd MFU.HA | $8.05 8.8 USD |
0
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Republic Services Inc RPU.HA | $218.5 238.85 USD |
+1.53
|
$0 0 USD | $0 0 USD | $214.6 234.59 USD | $218.5 238.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Halma PLC H11.HA | $36.74 40.16 USD |
+1.1
|
$0 0 USD | $0 0 USD | $35.88 39.22 USD | $36.74 40.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVS.HA | $519.8 568.21 USD |
-1.07
|
$0 0 USD | $0 0 USD | $517.2 565.37 USD | $519.8 568.21 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.HA | $56.02 61.24 USD |
-0.07
|
$0 0 USD | $0 0 USD | $55.48 60.65 USD | $56.02 61.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.HA | $1.97 2.15 USD |
-1.5
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Brother Industries Ltd BI5.HA | $14.3 15.63 USD |
-0.69
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.HA | $2.32 2.54 USD |
+4.5
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.HA | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.HA | $115.5 126.26 USD |
-1.99
|
$0 0 USD | $0 0 USD | $115.5 126.26 USD | $115.5 126.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.HA | $19 20.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.HA | $25.8 28.2 USD |
-1.53
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.HA | $4.55 4.97 USD |
+1.83
|
$0 0 USD | $0 0 USD | $4.55 4.97 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.HA | $2.18 2.38 USD |
-2.68
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IC1H.HA | $96.5 105.49 USD |
-2.53
|
$0 0 USD | $0 0 USD | $96.5 105.49 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Trimble Inc TB5.HA | $61.9 67.67 USD |
-0.77
|
$0 0 USD | $0 0 USD | $61.42 67.14 USD | $61.9 67.67 USD | $0 0 USD | 0 | $0 0 USD | |
| AMADA Co Ltd AA2.HA | $8.95 9.78 USD |
+1.7
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Seibu Holdings Inc 0H9.HA | $25 27.33 USD |
+3.31
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| WCMK.HA | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stericycle Inc SY9.HA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.HA | $113.9 124.51 USD |
+0.65
|
$0 0 USD | $0 0 USD | $113.6 124.18 USD | $113.9 124.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.HA | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIR.HA | $160.92 175.91 USD |
-0.81
|
$0 0 USD | $22 24.05 USD | $160.16 175.08 USD | $160.92 175.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.HA | $275.2 300.83 USD |
+0.92
|
$0 0 USD | $0 0 USD | $272.8 298.21 USD | $275.2 300.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.HA | $31.26 34.17 USD |
-1.01
|
$0 0 USD | $0 0 USD | $31.18 34.08 USD | $31.26 34.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ServiceNow Inc 4S0.HA | $856.5 936.27 USD |
-1.56
|
$0 0 USD | $0 0 USD | $856.5 936.27 USD | $857.1 936.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO3.HA | $29.6 32.36 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.HA | $4.63 5.06 USD |
-2.43
|
$0 0 USD | $0 0 USD | $4.61 5.04 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.HA | $3.55 3.88 USD |
-1.12
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.HA | $10.36 11.32 USD |
-1.33
|
$0 0 USD | $0 0 USD | $10.34 11.3 USD | $10.36 11.32 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.HA | $6,200 6777.44 USD |
0
|
$0 0 USD | $0 0 USD | $6,200 6777.44 USD | $6,300 6886.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.HA | $4.4 4.81 USD |
0
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.HA | $19.84 21.69 USD |
+5.24
|
$0 0 USD | $0 0 USD | $19.84 21.69 USD | $20.11 21.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.HA | $69.12 75.56 USD |
-0.78
|
$0 0 USD | $0 0 USD | $68.34 74.7 USD | $69.12 75.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.HA | $2.44 2.67 USD |
-1.69
|
$0 0 USD | $0 0 USD | $2.43 2.65 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.HA | $66.55 72.75 USD |
-2.28
|
$0 0 USD | $0 0 USD | $66.55 72.75 USD | $66.55 72.75 USD | $0 0 USD | 0 | $0 0 USD | |
| NIBE Industrier AB NJB.HA | $3.55 3.89 USD |
-0.06
|
$0 0 USD | $0 0 USD | $3.55 3.89 USD | $3.55 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.HA | $460.65 503.55 USD |
-1.63
|
$0 0 USD | $10 10.93 USD | $458.4 501.09 USD | $466 509.4 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGM.HA | $25.54 27.92 USD |
-1.43
|
$0 0 USD | $0 0 USD | $25.18 27.52 USD | $25.54 27.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.HA | $132.36 144.69 USD |
+0.47
|
$0 0 USD | $0 0 USD | $131.08 143.29 USD | $132.36 144.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Infrastrutture Wireless Italiane SpA WI8.HA | $10.15 11.1 USD |
-0.49
|
$0 0 USD | $0 0 USD | $10.02 10.95 USD | $10.15 11.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Weir Group PLC 42W.HA | $29.62 32.38 USD |
+0.95
|
$0 0 USD | $0 0 USD | $29.02 31.72 USD | $29.62 32.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Iron Mountain Inc I5M.HA | $87.96 96.15 USD |
+0.07
|
$0 0 USD | $0 0 USD | $87.32 95.45 USD | $87.96 96.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.HA | $59.82 65.39 USD |
+0.3
|
$0 0 USD | $0 0 USD | $59.82 65.39 USD | $59.82 65.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.HA | $125 136.64 USD |
+1.54
|
$0 0 USD | $0 0 USD | $122.9 134.35 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.HA | $2.83 3.09 USD |
+0.75
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.HA | $31.15 34.05 USD |
+0.87
|
$0 0 USD | $20 21.86 USD | $31.15 34.05 USD | $31.5 34.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.HA | $67.39 73.67 USD |
-0.77
|
$0 0 USD | $0 0 USD | $67.01 73.25 USD | $67.39 73.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Hasbro Inc HAS.HA | $59.28 64.8 USD |
+0.42
|
$0 0 USD | $0 0 USD | $59.09 64.59 USD | $59.28 64.8 USD | $0 0 USD | 0 | $0 0 USD | |
| NTT Data Corp NT5.HA | $24 26.24 USD |
+0.84
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.HA | $26.71 29.2 USD |
-1.91
|
$0 0 USD | $0 0 USD | $26.71 29.2 USD | $26.71 29.2 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.HA | $3.02 3.3 USD |
-1.31
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.HA | $80.57 88.07 USD |
+0.24
|
$0 0 USD | $0 0 USD | $79.98 87.43 USD | $80.57 88.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Adevinta ASA AD5B.HA | $10.02 10.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.HA | $30.27 33.09 USD |
-0.85
|
$0 0 USD | $0 0 USD | $30.27 33.09 USD | $30.39 33.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Connections Inc UI51.HA | $165.8 181.24 USD |
+1.01
|
$0 0 USD | $0 0 USD | $164.15 179.44 USD | $165.8 181.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.HA | $1.23 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47V.HA | $1.49 1.62 USD |
-1.33
|
$0 0 USD | $0 0 USD | $1.49 1.62 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraser and Neave Ltd FNV2.HA | $0.8299 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||