Pagina di risultati 3 per Borsa: Hanover Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1403)
Hanover (1403)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (1)
- Beni Industriali (1)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WSP Global Inc 1W3.HA | $175 191.3 USD |
0
|
$0 0 USD | $0 0 USD | $175 191.3 USD | $175 191.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyundai Motor Co HYU.HA | $49 53.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Minebea Mitsumi Inc MEA.HA | $11.8 12.9 USD |
+3.51
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.HA | $283.6 310.01 USD |
-1.56
|
$0 0 USD | $0 0 USD | $283.6 310.01 USD | $283.8 310.23 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.HA | $74.69 81.65 USD |
-0.49
|
$0 0 USD | $0 0 USD | $74.69 81.65 USD | $74.72 81.68 USD | $0 0 USD | 0 | $0 0 USD | |
| KGHM Polska Miedz SA KGHA.HA | $30.13 32.94 USD |
+0.67
|
$0 0 USD | $0 0 USD | $30.12 32.93 USD | $30.13 32.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.HA | $30.17 32.98 USD |
-0.23
|
$0 0 USD | $0 0 USD | $30.17 32.98 USD | $30.17 32.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor SA ACR.HA | $46.09 50.38 USD |
-0.09
|
$0 0 USD | $0 0 USD | $46.09 50.38 USD | $46.09 50.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Co CCC3.HA | $62.77 68.62 USD |
+0.45
|
$0 0 USD | $0 0 USD | $62.77 68.62 USD | $62.79 68.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.HA | $7.04 7.7 USD |
-0.42
|
$0 0 USD | $0 0 USD | $7.04 7.7 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Real Estate Investment Corp JUA.HA | $715 781.59 USD |
+0.7
|
$0 0 USD | $0 0 USD | $710 776.13 USD | $715 781.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.HA | $102.85 112.43 USD |
+1.88
|
$0 0 USD | $0 0 USD | $102.65 112.21 USD | $102.85 112.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Land Securities Group PLC LSU2.HA | $7.5 8.2 USD |
0
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd IZ1.HA | $13.66 14.93 USD |
-1.51
|
$0 0 USD | $0 0 USD | $13.65 14.92 USD | $13.66 14.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.HA | $77.19 84.38 USD |
+0.43
|
$0 0 USD | $0 0 USD | $77.18 84.37 USD | $77.19 84.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.HA | $0.92 1.01 USD |
-0.22
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SembCorp Marine Ltd S8N.HA | $1.1 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Apartment Properties Real Estate Investment Trust 0OJ.HA | $28.74 31.42 USD |
+1
|
$0 0 USD | $0 0 USD | $28.74 31.42 USD | $28.74 31.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.HA | $111.6 121.99 USD |
0
|
$0 0 USD | $0 0 USD | $111.45 121.83 USD | $111.6 121.99 USD | $0 0 USD | 0 | $0 0 USD | |
| TransUnion 1TU.HA | $75.5 82.53 USD |
0
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.HA | $60.98 66.66 USD |
+0.16
|
$0 0 USD | $0 0 USD | $60.98 66.66 USD | $60.98 66.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.HA | $24.88 27.2 USD |
-1.07
|
$0 0 USD | $0 0 USD | $24.88 27.2 USD | $24.89 27.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSN.HA | $73.72 80.59 USD |
+0.14
|
$0 0 USD | $0 0 USD | $73.72 80.59 USD | $73.72 80.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.HA | $176.72 193.18 USD |
-1.48
|
$0 0 USD | $0 0 USD | $176.72 193.18 USD | $176.82 193.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Netflix Inc NFC.HA | $1,073.4 1173.37 USD |
-0.41
|
$0 0 USD | $0 0 USD | $1,071.8 1171.62 USD | $1,073.4 1173.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Entra ASA 2EN.HA | $10.24 11.19 USD |
-0.19
|
$0 0 USD | $0 0 USD | $10.22 11.17 USD | $10.24 11.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Keihan Holdings Co Ltd 59X.HA | $18.4 20.11 USD |
-0.54
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Samhallsbyggnadsbolaget i Norden AB JSI.HA | $0.56 0.62 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.56 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| East Japan Railway Co EJR.HA | $18.01 19.69 USD |
-0.96
|
$0 0 USD | $0 0 USD | $18.01 19.69 USD | $18.18 19.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.HA | $1.93 2.11 USD |
-0.9
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.HA | $39.22 42.87 USD |
+0.26
|
$0 0 USD | $0 0 USD | $39.22 42.87 USD | $39.34 43 USD | $0 0 USD | 0 | $0 0 USD | |
| Budweiser Brewing Co APAC Ltd 4BB.HA | $0.9499 1.03 USD |
+2.16
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| VMware Inc BZF1.HA | $129.4 141.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Software AG SOW.HA | $36.5 39.9 USD |
0
|
$0 0 USD | $38 41.54 USD | $36.5 39.9 USD | $36.5 39.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabtesco Corp 3N8.HA | $14 15.3 USD |
+0.72
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDVA.HA | $31.88 34.85 USD |
0
|
$0 0 USD | $0 0 USD | $31.88 34.85 USD | $31.94 34.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nidec Corp NIB.HA | $16.94 18.52 USD |
+2.82
|
$0 0 USD | $0 0 USD | $16.94 18.52 USD | $16.96 18.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-i Technology Ltd IO5A.HA | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.HA | $2.68 2.93 USD |
+0.15
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.HA | $5.08 5.55 USD |
+0.4
|
$0 0 USD | $0 0 USD | $5.08 5.55 USD | $5.09 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.HA | $14.7 16.07 USD |
-1.34
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Fudosan Co Ltd MFU.HA | $8.2 8.96 USD |
0
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Republic Services Inc RPU.HA | $217.6 237.87 USD |
-0.05
|
$0 0 USD | $0 0 USD | $217.6 237.87 USD | $217.6 237.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Halma PLC H11.HA | $35.82 39.16 USD |
-0.06
|
$0 0 USD | $0 0 USD | $35.82 39.16 USD | $35.92 39.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVS.HA | $516.4 564.49 USD |
-0.5
|
$0 0 USD | $0 0 USD | $516.4 564.49 USD | $518 566.24 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.HA | $55.06 60.19 USD |
+0.04
|
$0 0 USD | $0 0 USD | $55.06 60.19 USD | $55.2 60.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.HA | $1.96 2.14 USD |
-3.92
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Brother Industries Ltd BI5.HA | $14.6 15.96 USD |
+1.39
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.HA | $2.2 2.4 USD |
+2.8
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.HA | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.HA | $118.25 129.26 USD |
+0.17
|
$0 0 USD | $0 0 USD | $118.25 129.26 USD | $118.25 129.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.HA | $19 20.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.HA | $26.4 28.86 USD |
-0.75
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.HA | $4.31 4.71 USD |
+0.05
|
$0 0 USD | $0 0 USD | $4.31 4.71 USD | $4.31 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.HA | $2.16 2.36 USD |
0
|
$0 0 USD | $1.1K 1.2K USD | $2.16 2.36 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IC1H.HA | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Trimble Inc TB5.HA | $63.02 68.89 USD |
-0.03
|
$0 0 USD | $0 0 USD | $63.02 68.89 USD | $63.02 68.89 USD | $0 0 USD | 0 | $0 0 USD | |
| AMADA Co Ltd AA2.HA | $8.85 9.67 USD |
+0.57
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Seibu Holdings Inc 0H9.HA | $25 27.33 USD |
+0.81
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| WCMK.HA | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stericycle Inc SY9.HA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.HA | $114.02 124.64 USD |
+0.3
|
$0 0 USD | $0 0 USD | $114.02 124.64 USD | $114.1 124.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.HA | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIR.HA | $166.2 181.68 USD |
+0.33
|
$0 0 USD | $20 21.86 USD | $165.12 180.5 USD | $166.2 181.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.HA | $275.4 301.05 USD |
-0.69
|
$0 0 USD | $12 13.12 USD | $275.4 301.05 USD | $277.5 303.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.HA | $31.9 34.87 USD |
-0.25
|
$0 0 USD | $0 0 USD | $31.9 34.87 USD | $31.96 34.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ServiceNow Inc 4S0.HA | $896.8 980.32 USD |
+0.15
|
$0 0 USD | $0 0 USD | $896.7 980.21 USD | $896.8 980.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO3.HA | $29.6 32.36 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.HA | $4.77 5.22 USD |
-0.35
|
$0 0 USD | $0 0 USD | $4.77 5.22 USD | $4.79 5.24 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.HA | $3.67 4.01 USD |
+0.96
|
$0 0 USD | $0 0 USD | $3.67 4.01 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.HA | $10.62 11.61 USD |
0
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.62 11.61 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.HA | $6,200 6777.44 USD |
+1.64
|
$0 0 USD | $0 0 USD | $6,200 6777.44 USD | $6,200 6777.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.HA | $4.51 4.92 USD |
+2.39
|
$0 0 USD | $0 0 USD | $4.51 4.92 USD | $4.51 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.HA | $18.59 20.32 USD |
+1.65
|
$0 0 USD | $0 0 USD | $18.49 20.21 USD | $18.59 20.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.HA | $71.38 78.03 USD |
-0.25
|
$0 0 USD | $0 0 USD | $71.38 78.03 USD | $71.42 78.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.HA | $2.46 2.69 USD |
-1.05
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.HA | $70.1 76.63 USD |
-5.91
|
$0 0 USD | $15 16.4 USD | $69.95 76.46 USD | $70.1 76.63 USD | $0 0 USD | 0 | $0 0 USD | |
| NIBE Industrier AB NJB.HA | $3.57 3.91 USD |
-1.76
|
$0 0 USD | $0 0 USD | $3.57 3.91 USD | $3.57 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.HA | $471 514.87 USD |
+0.05
|
$0 0 USD | $2 2.19 USD | $471 514.87 USD | $473 517.05 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGM.HA | $25.87 28.28 USD |
+0.21
|
$0 0 USD | $0 0 USD | $25.87 28.28 USD | $25.91 28.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.HA | $137.02 149.78 USD |
-0.33
|
$0 0 USD | $0 0 USD | $137.02 149.78 USD | $137.04 149.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Infrastrutture Wireless Italiane SpA WI8.HA | $10.15 11.1 USD |
-1.07
|
$0 0 USD | $0 0 USD | $10.15 11.1 USD | $10.15 11.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Weir Group PLC 42W.HA | $29 31.7 USD |
-0.21
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.08 31.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Iron Mountain Inc I5M.HA | $88.26 96.48 USD |
-0.36
|
$0 0 USD | $0 0 USD | $88.26 96.48 USD | $88.28 96.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.HA | $59.92 65.5 USD |
0
|
$0 0 USD | $0 0 USD | $59.92 65.5 USD | $59.92 65.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.HA | $125.65 137.35 USD |
+0.28
|
$0 0 USD | $0 0 USD | $124.9 136.53 USD | $125.65 137.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.HA | $2.95 3.23 USD |
+0.24
|
$0 0 USD | $0 0 USD | $2.95 3.23 USD | $2.95 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.HA | $29.85 32.62 USD |
-0.15
|
$0 0 USD | $0 0 USD | $29.83 32.6 USD | $29.85 32.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.HA | $68 74.33 USD |
-0.8
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68.05 74.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Hasbro Inc HAS.HA | $58.92 64.41 USD |
+0.67
|
$0 0 USD | $0 0 USD | $58.92 64.41 USD | $58.93 64.42 USD | $0 0 USD | 0 | $0 0 USD | |
| NTT Data Corp NT5.HA | $24.2 26.45 USD |
0
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.HA | $27.65 30.23 USD |
+0.8
|
$0 0 USD | $0 0 USD | $27.64 30.21 USD | $27.65 30.23 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.HA | $3.1 3.39 USD |
+2.65
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.HA | $82.41 90.09 USD |
+0.04
|
$0 0 USD | $0 0 USD | $82.41 90.09 USD | $82.45 90.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Adevinta ASA AD5B.HA | $10.02 10.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.HA | $30.49 33.33 USD |
-1.17
|
$0 0 USD | $0 0 USD | $30.49 33.33 USD | $30.57 33.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Connections Inc UI51.HA | $164.9 180.26 USD |
-0.06
|
$0 0 USD | $0 0 USD | $164.9 180.26 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.HA | $1.23 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47V.HA | $1.51 1.65 USD |
-0.33
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraser and Neave Ltd FNV2.HA | $0.8299 0.91 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||