$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 3 için Borsa: Hanover Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WSP Global Inc  1W3.HA $173 189.11 USD
+0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.HA $49 53.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.HA $12.1 13.23 USD
+3.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.HA $281.8 308.05 USD
+0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.HA $73.75 80.62 USD
-1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.HA $30.29 33.11 USD
+0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.HA $29.52 32.27 USD
-2.15
$0 0 USD $0 0 USD $29.52 32.27 USD $29.52 32.27 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.HA $45.67 49.92 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.HA $63.39 69.29 USD
+0.49
$0 0 USD $27 29.51 USD $63.12 69 USD $63.39 69.29 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.HA $6.91 7.55 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Real Estate Investment Corp  JUA.HA $715 781.59 USD
+0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.HA $103 112.59 USD
+0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.HA $7.55 8.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.HA $13.6 14.86 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HA $79.53 86.94 USD
-0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HA $0.92 1 USD
+1.1
$0 0 USD $12.2K 13.34K USD $0.91 0.99 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.HA $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Apartment Properties Real Estate Investment Trust  0OJ.HA $28.14 30.76 USD
-2.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.HA $111.85 122.27 USD
-0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.HA $77 84.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.HA $60.96 66.64 USD
-0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.HA $25.1 27.43 USD
-0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HA $73.1 79.91 USD
-0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.HA $177.12 193.62 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.HA $1,047.2 1144.73 USD
+0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entra ASA  2EN.HA $10.14 11.08 USD
-0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.HA $18.5 20.22 USD
+0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samhallsbyggnadsbolaget i Norden AB  JSI.HA $0.54 0.6 USD
-1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.HA $18.01 19.68 USD
+0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.HA $1.92 2.1 USD
-1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.HA $38.92 42.54 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.HA $0.9399 1.02 USD
-0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.HA $129.4 141.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.HA $36.5 39.9 USD
0
$0 0 USD $38 41.54 USD $36.5 39.9 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
Nabtesco Corp  3N8.HA $14 15.3 USD
+0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.HA $32.06 35.05 USD
+0.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.HA $17.43 19.05 USD
+3.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.HA $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HA $2.7 2.95 USD
-1.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.HA $5.07 5.54 USD
-0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.HA $14.4 15.74 USD
+0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.HA $8.05 8.8 USD
-1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.HA $215.7 235.79 USD
-0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.HA $35.64 38.96 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.HA $532.6 582.2 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.HA $55.04 60.17 USD
-0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.HA $2 2.19 USD
+2.04
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.HA $14.7 16.07 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.HA $2.18 2.38 USD
-1.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.HA $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.HA $118.3 129.32 USD
+0.04
$0 0 USD $0 0 USD $118.3 129.32 USD $118.3 129.32 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.HA $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.HA $27 29.51 USD
+1.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.HA $4.41 4.82 USD
-0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.HA $2.28 2.49 USD
-1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.HA $102 111.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.HA $63.2 69.09 USD
-0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMADA Co Ltd  AA2.HA $8.85 9.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seibu Holdings Inc  0H9.HA $24.4 26.67 USD
-1.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WCMK.HA $2
0
$0 $0 $0 $0 $0 0 $0
Stericycle Inc  SY9.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.HA $115.66 126.43 USD
+0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.HA $0.02999 0.04 USD
+6.45
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.HA $165.74 181.18 USD
-0.28
$0 0 USD $30 32.79 USD $163.2 178.4 USD $165.74 181.18 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.HA $273.4 298.86 USD
-0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.HA $32.14 35.13 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.HA $878.8 960.65 USD
-0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.HA $29.6 32.36 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.HA $4.79 5.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.HA $3.58 3.91 USD
-1.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.HA $10.68 11.67 USD
+0.95
$0 0 USD $210 229.56 USD $10.5 11.48 USD $10.68 11.67 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.HA $6,450 7050.72 USD
+2.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.HA $4.43 4.84 USD
-1.78
$0 0 USD $0 0 USD $4.43 4.84 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.HA $18.98 20.75 USD
-1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.HA $70.78 77.37 USD
-0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.HA $2.52 2.75 USD
-0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.HA $69.7 76.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIBE Industrier AB  NJB.HA $3.61 3.94 USD
+0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.HA $478.15 522.68 USD
+1.52
$0 0 USD $7 7.65 USD $473.25 517.33 USD $478.45 523.01 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.HA $26.26 28.7 USD
+0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.HA $135.32 147.92 USD
-0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.HA $10.24 11.19 USD
-0.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.HA $29.44 32.18 USD
-0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.HA $87.86 96.04 USD
-0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.HA $59.68 65.24 USD
-0.4
$0 0 USD $0 0 USD $59.68 65.24 USD $59.68 65.24 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.HA $125.3 136.97 USD
-0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HA $2.93 3.2 USD
-2.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.HA $30.56 33.4 USD
-0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.HA $68.06 74.4 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.HA $60.01 65.6 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.HA $24 26.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.HA $27.9 30.5 USD
+0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.HA $3.1 3.39 USD
+1.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.HA $82.58 90.27 USD
-0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.HA $10.02 10.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.HA $31.08 33.97 USD
-0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.HA $164.5 179.82 USD
-0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.HA $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.HA $1.47 1.6 USD
+1.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.HA $0.8399 0.91 USD
+1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin