$2.96T
Общая капитализация
$143.09B
Общий объем
BTC 57.49%     ETH 11.45%
Доминирование

Страница результатов 3 - Германия Биржа: Hanover Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Real Estate Investment Corp  JUA.HA €700.00 765.19 USD
-0.71
€0.00 0 USD €0.00 0 USD €700.00 765.19 USD €710.00 776.13 USD €0.00 0 USD 0 €0.00 0 USD
Hoya Corp  HYB.HA €128.90 140.91 USD
-0.54
€0.00 0 USD €0.00 0 USD €128.50 140.47 USD €128.90 140.91 USD €0.00 0 USD 0 €0.00 0 USD
Land Securities Group PLC  LSU2.HA €6.90 7.54 USD
+2.22
€0.00 0 USD €0.00 0 USD €6.80 7.43 USD €6.90 7.54 USD €0.00 0 USD 0 €0.00 0 USD
First Quantum Minerals Ltd  IZ1.HA €21.15 23.11 USD
+0.55
€0.00 0 USD €0.00 0 USD €20.71 22.64 USD €21.15 23.11 USD €0.00 0 USD 0 €0.00 0 USD
ConocoPhillips  YCP.HA €79.36 86.75 USD
-0.06
€0.00 0 USD €0.00 0 USD €79.36 86.75 USD €80.33 87.81 USD €0.00 0 USD 0 €0.00 0 USD
Lloyds Banking Group PLC  LLD.HA €1.11 1.21 USD
0
€0.00 0 USD €0.00 0 USD €1.10 1.2 USD €1.11 1.21 USD €0.00 0 USD 0 €0.00 0 USD
Canadian Apartment Properties Real Estate Investment Trust  0OJ.HA €23.40 25.58 USD
+3.54
€0.00 0 USD €0.00 0 USD €23.00 25.14 USD €23.40 25.58 USD €0.00 0 USD 0 €0.00 0 USD
Xylem Inc  XY6.HA €117.45 128.39 USD
+0.77
€0.00 0 USD €0.00 0 USD €116.55 127.4 USD €117.45 128.39 USD €0.00 0 USD 0 €0.00 0 USD
TransUnion  1TU.HA €73.00 79.8 USD
+1.39
€0.00 0 USD €0.00 0 USD €71.50 78.16 USD €73.00 79.8 USD €0.00 0 USD 0 €0.00 0 USD
Brenntag SE  BNR.HA €49.68 54.31 USD
+0.18
€0.00 0 USD €0.00 0 USD €49.68 54.31 USD €49.68 54.31 USD €0.00 0 USD 0 €0.00 0 USD
Alcoa Corp  185.HA €41.17 45 USD
+3.33
€0.00 0 USD €0.00 0 USD €39.85 43.56 USD €41.17 45 USD €0.00 0 USD 0 €0.00 0 USD
Danone SA  BSN.HA €78.30 85.59 USD
+1.03
€0.00 0 USD €0.00 0 USD €77.42 84.63 USD €78.30 85.59 USD €0.00 0 USD 0 €0.00 0 USD
Apple Inc  APC.HA €231.80 253.39 USD
-0.37
€0.00 0 USD €0.00 0 USD €231.15 252.68 USD €231.80 253.39 USD €0.00 0 USD 0 €0.00 0 USD
Netflix Inc  NFC.HA €80.72 88.24 USD
-0.75
€0.00 0 USD €0.00 0 USD €80.72 88.24 USD €80.92 88.46 USD €0.00 0 USD 0 €0.00 0 USD
Entra ASA  2EN.HA €8.93 9.76 USD
-1.11
€0.00 0 USD €0.00 0 USD €8.93 9.76 USD €9.06 9.9 USD €0.00 0 USD 0 €0.00 0 USD
Keihan Holdings Co Ltd  59X.HA €17.80 19.46 USD
+0.56
€0.00 0 USD €0.00 0 USD €17.80 19.46 USD €18.00 19.68 USD €0.00 0 USD 0 €0.00 0 USD
Samhallsbyggnadsbolaget i Norden AB  JSI.HA €0.40 0.44 USD
+1.88
€0.00 0 USD €0.00 0 USD €0.40 0.43 USD €0.40 0.44 USD €0.00 0 USD 0 €0.00 0 USD
East Japan Railway Co  EJR.HA €22.46 24.55 USD
+2.79
€0.00 0 USD €0.00 0 USD €22.24 24.31 USD €22.46 24.55 USD €0.00 0 USD 0 €0.00 0 USD
Geely Automobile Holdings Ltd  GRU.HA €1.82 1.99 USD
+0.91
€0.00 0 USD €0.00 0 USD €1.81 1.98 USD €1.82 1.99 USD €0.00 0 USD 0 €0.00 0 USD
Admiral Group PLC  FLN.HA €36.02 39.37 USD
+0.28
€0.00 0 USD €0.00 0 USD €36.02 39.37 USD €36.02 39.37 USD €0.00 0 USD 0 €0.00 0 USD
Budweiser Brewing Co APAC Ltd  4BB.HA €0.86 0.93 USD
0
€0.00 0 USD €0.00 0 USD €0.86 0.93 USD €0.86 0.93 USD €0.00 0 USD 0 €0.00 0 USD
Software AG  SOW.HA €36.50 39.9 USD
0
€0.00 0 USD €38.00 41.54 USD €36.50 39.9 USD €36.50 39.9 USD €0.00 0 USD 0 €0.00 0 USD
Nabtesco Corp  3N8.HA €19.60 21.43 USD
-3.92
€0.00 0 USD €0.00 0 USD €19.50 21.32 USD €19.60 21.43 USD €0.00 0 USD 0 €0.00 0 USD
Industrivarden AB  IDVA.HA €37.36 40.84 USD
+1.69
€0.00 0 USD €0.00 0 USD €36.80 40.23 USD €37.36 40.84 USD €0.00 0 USD 0 €0.00 0 USD
Nidec Corp  NIB.HA €10.86 11.87 USD
+0.84
€0.00 0 USD €0.00 0 USD €10.79 11.79 USD €10.86 11.87 USD €0.00 0 USD 0 €0.00 0 USD
Valneva SE  AYJ.HA €3.50 3.82 USD
-2.24
€0.00 0 USD €0.00 0 USD €3.50 3.82 USD €3.55 3.88 USD €0.00 0 USD 0 €0.00 0 USD
Eastman Kodak Co  KODN.HA €7.01 7.66 USD
-1.68
€0.00 0 USD €0.00 0 USD €7.01 7.66 USD €7.01 7.66 USD €0.00 0 USD 0 €0.00 0 USD
Buenaventura Mining Co Inc  MBU.HA €24.20 26.45 USD
+1.68
€0.00 0 USD €0.00 0 USD €23.60 25.8 USD €24.20 26.45 USD €0.00 0 USD 0 €0.00 0 USD
Mitsui Fudosan Co Ltd  MFU.HA €9.65 10.55 USD
+1.58
€0.00 0 USD €0.00 0 USD €9.65 10.55 USD €9.65 10.55 USD €0.00 0 USD 0 €0.00 0 USD
Republic Services Inc  RPU.HA €181.95 198.9 USD
-0.6
€0.00 0 USD €0.00 0 USD €181.95 198.9 USD €182.65 199.66 USD €0.00 0 USD 0 €0.00 0 USD
Halma PLC  H11.HA €40.42 44.18 USD
+0.95
€0.00 0 USD €0.00 0 USD €40.00 43.73 USD €40.42 44.18 USD €0.00 0 USD 0 €0.00 0 USD
ASM International NV  AVS.HA €517.40 565.59 USD
+2.25
€0.00 0 USD €0.00 0 USD €509.80 557.28 USD €517.40 565.59 USD €0.00 0 USD 0 €0.00 0 USD
KONE Oyj  KC4.HA €59.98 65.57 USD
+1.21
€0.00 0 USD €0.00 0 USD €59.18 64.69 USD €59.98 65.57 USD €0.00 0 USD 0 €0.00 0 USD
Singulus Technologies AG  SNG.HA €1.24 1.35 USD
-0.4
€0.00 0 USD €0.00 0 USD €1.24 1.35 USD €1.24 1.35 USD €0.00 0 USD 0 €0.00 0 USD
Brother Industries Ltd  BI5.HA €16.80 18.36 USD
+1.82
€0.00 0 USD €0.00 0 USD €16.80 18.36 USD €16.80 18.36 USD €0.00 0 USD 0 €0.00 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.HA €3.28 3.59 USD
+3.8
€0.00 0 USD €0.00 0 USD €3.28 3.59 USD €3.36 3.67 USD €0.00 0 USD 0 €0.00 0 USD
Beiersdorf AG  BEI.HA €94.20 102.97 USD
+1.33
€0.00 0 USD €0.00 0 USD €94.20 102.97 USD €94.20 102.97 USD €0.00 0 USD 0 €0.00 0 USD
ArcelorMittal SA  ARRJ.HA €38.60 42.2 USD
+0.52
€0.00 0 USD €0.00 0 USD €38.40 41.98 USD €38.60 42.2 USD €0.00 0 USD 0 €0.00 0 USD
BP PLC  BPE5.HA €4.80 5.24 USD
-1.69
€0.00 0 USD €0.00 0 USD €4.80 5.24 USD €4.92 5.38 USD €0.00 0 USD 0 €0.00 0 USD
abrdn PLC  T3V2.HA €2.28 2.49 USD
+0.88
€0.00 0 USD €0.00 0 USD €2.26 2.47 USD €2.28 2.49 USD €0.00 0 USD 0 €0.00 0 USD
InterContinental Hotels Group PLC  IC1H.HA €120.00 131.18 USD
0
€0.00 0 USD €0.00 0 USD €120.00 131.18 USD €120.00 131.18 USD €0.00 0 USD 0 €0.00 0 USD
Trimble Inc  TB5.HA €68.24 74.6 USD
+1.46
€0.00 0 USD €0.00 0 USD €67.16 73.41 USD €68.24 74.6 USD €0.00 0 USD 0 €0.00 0 USD
AMADA Co Ltd  AA2.HA €10.20 11.15 USD
+2
€0.00 0 USD €0.00 0 USD €10.10 11.04 USD €10.20 11.15 USD €0.00 0 USD 0 €0.00 0 USD
Seibu Holdings Inc  0H9.HA €24.00 26.24 USD
-1.64
€0.00 0 USD €0.00 0 USD €24.00 26.24 USD €24.60 26.89 USD €0.00 0 USD 0 €0.00 0 USD
PepsiCo Inc  PEP.HA €127.64 139.53 USD
-0.23
€0.00 0 USD €0.00 0 USD €127.64 139.53 USD €127.72 139.62 USD €0.00 0 USD 0 €0.00 0 USD
Gigaset AG  GGS.HA €0.02 0.02 USD
+30.14
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Airbus SE  AIR.HA €189.48 207.13 USD
-1.87
€0.00 0 USD €0.00 0 USD €189.48 207.13 USD €189.48 207.13 USD €0.00 0 USD 0 €0.00 0 USD
Arthur J. Gallagher & Co  GAH.HA €214.40 234.37 USD
-0.51
€0.00 0 USD €0.00 0 USD €212.60 232.4 USD €214.40 234.37 USD €0.00 0 USD 0 €0.00 0 USD
Huhtamäki Oyj  HUKI.HA €29.16 31.88 USD
+1.04
€0.00 0 USD €0.00 0 USD €28.96 31.66 USD €29.16 31.88 USD €0.00 0 USD 0 €0.00 0 USD
ServiceNow Inc  4S0.HA €129.96 142.06 USD
-80.8
€0.00 0 USD €0.00 0 USD €129.96 142.06 USD €132.74 145.1 USD €0.00 0 USD 0 €0.00 0 USD
Singapore Airlines Ltd  SIA1.HA €4.14 4.52 USD
+2.71
€0.00 0 USD €0.00 0 USD €4.11 4.5 USD €4.14 4.52 USD €0.00 0 USD 0 €0.00 0 USD
BlackBerry Ltd  RI1.HA €3.74 4.08 USD
+1.03
€0.00 0 USD €0.00 0 USD €3.62 3.96 USD €3.74 4.08 USD €0.00 0 USD 0 €0.00 0 USD
Rolls-Royce Holdings PLC  RRU.HA €13.04 14.25 USD
+3.16
€0.00 0 USD €0.00 0 USD €12.64 13.82 USD €13.04 14.25 USD €0.00 0 USD 0 €0.00 0 USD
NVR Inc  NVE.HA €6,350.00 6941.41 USD
+1.6
€0.00 0 USD €0.00 0 USD €6,350.00 6941.41 USD €6,350.00 6941.41 USD €0.00 0 USD 0 €0.00 0 USD
ElringKlinger AG  ZIL2.HA €4.15 4.54 USD
+0.73
€0.00 0 USD €0.00 0 USD €4.15 4.54 USD €4.15 4.54 USD €0.00 0 USD 0 €0.00 0 USD
Halliburton Co  HAL.HA €23.41 25.58 USD
+0.19
€0.00 0 USD €0.00 0 USD €23.41 25.58 USD €23.55 25.74 USD €0.00 0 USD 0 €0.00 0 USD
Kellogg Co  KEL.HA €70.62 77.2 USD
-1.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mitsubishi Motors Corp  MMO.HA €1.98 2.16 USD
+0.56
€0.00 0 USD €0.00 0 USD €1.98 2.16 USD €1.98 2.17 USD €0.00 0 USD 0 €0.00 0 USD
Amundi SA  ANI.HA €69.05 75.48 USD
+1.54
€0.00 0 USD €0.00 0 USD €68.35 74.72 USD €69.05 75.48 USD €0.00 0 USD 0 €0.00 0 USD
NIBE Industrier AB  NJB.HA €3.19 3.49 USD
+1.3
€0.00 0 USD €0.00 0 USD €3.17 3.47 USD €3.19 3.49 USD €0.00 0 USD 0 €0.00 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.HA €639.40 698.95 USD
+1.32
€0.00 0 USD €0.00 0 USD €631.50 690.31 USD €639.40 698.95 USD €0.00 0 USD 0 €0.00 0 USD
STMicroelectronics NV  SGM.HA €21.92 23.96 USD
+0.02
€0.00 0 USD €0.00 0 USD €21.84 23.87 USD €21.92 23.96 USD €0.00 0 USD 0 €0.00 0 USD
Paychex Inc  PCX.HA €98.52 107.7 USD
-1.66
€0.00 0 USD €0.00 0 USD €98.52 107.7 USD €99.39 108.65 USD €0.00 0 USD 0 €0.00 0 USD
Infrastrutture Wireless Italiane SpA  WI8.HA €7.77 8.49 USD
+0.84
€0.00 0 USD €0.00 0 USD €7.69 8.4 USD €7.77 8.49 USD €0.00 0 USD 0 €0.00 0 USD
Weir Group PLC  42W.HA €32.72 35.77 USD
+1.43
€0.00 0 USD €0.00 0 USD €32.32 35.33 USD €32.72 35.77 USD €0.00 0 USD 0 €0.00 0 USD
Iron Mountain Inc  I5M.HA €67.76 74.07 USD
-1.83
€0.00 0 USD €0.00 0 USD €67.50 73.79 USD €67.76 74.07 USD €0.00 0 USD 0 €0.00 0 USD
Covestro AG  1COV.HA €59.68 65.24 USD
-0.03
€0.00 0 USD €0.00 0 USD €59.68 65.24 USD €59.68 65.24 USD €0.00 0 USD 0 €0.00 0 USD
Yum Brands Inc  TGR.HA €131.20 143.42 USD
+0.69
€0.00 0 USD €0.00 0 USD €130.00 142.11 USD €131.20 143.42 USD €0.00 0 USD 0 €0.00 0 USD
Beyond Meat Inc  0Q3.HA €0.90 0.98 USD
-1.6
€0.00 0 USD €0.00 0 USD €0.85 0.93 USD €0.90 0.98 USD €0.00 0 USD 0 €0.00 0 USD
Shell PLC  R6C0.HA €30.40 33.23 USD
-0.12
€0.00 0 USD €1.00 1.09 USD €30.40 33.23 USD €30.61 33.46 USD €0.00 0 USD 0 €0.00 0 USD
Akamai Technologies Inc  AK3.HA €74.84 81.81 USD
-0.43
€0.00 0 USD €0.00 0 USD €74.19 81.1 USD €74.84 81.81 USD €0.00 0 USD 0 €0.00 0 USD
Hasbro Inc  HAS.HA €69.70 76.19 USD
+1.26
€0.00 0 USD €0.00 0 USD €69.35 75.81 USD €69.70 76.19 USD €0.00 0 USD 0 €0.00 0 USD
Shin-Etsu Chemical Co Ltd  SEH.HA €26.17 28.61 USD
+1.12
€0.00 0 USD €0.00 0 USD €26.01 28.43 USD €26.17 28.61 USD €0.00 0 USD 0 €0.00 0 USD
MTR Corp Ltd  MRI.HA €3.24 3.54 USD
+1.25
€0.00 0 USD €0.00 0 USD €3.24 3.54 USD €3.26 3.56 USD €0.00 0 USD 0 €0.00 0 USD
PACCAR Inc  PAE.HA €95.20 104.07 USD
+0.27
€0.00 0 USD €0.00 0 USD €94.83 103.66 USD €95.20 104.07 USD €0.00 0 USD 0 €0.00 0 USD
Compass Group PLC  XGR2.HA €27.53 30.09 USD
+2.19
€0.00 0 USD €0.00 0 USD €26.98 29.49 USD €27.53 30.09 USD €0.00 0 USD 0 €0.00 0 USD
Waste Connections Inc  UI51.HA €150.00 163.97 USD
-0.03
€0.00 0 USD €0.00 0 USD €149.35 163.26 USD €150.00 163.97 USD €0.00 0 USD 0 €0.00 0 USD
Sibanye Stillwater Ltd  47V.HA €2.94 3.21 USD
+1.03
€0.00 0 USD €0.00 0 USD €2.94 3.21 USD €2.95 3.22 USD €0.00 0 USD 0 €0.00 0 USD
Fraser and Neave Ltd  FNV2.HA €0.96 1.04 USD
-1.04
€0.00 0 USD €0.00 0 USD €0.96 1.04 USD €0.96 1.05 USD €0.00 0 USD 0 €0.00 0 USD
Sonos Inc  8SO.HA €15.66 17.11 USD
+1.66
€0.00 0 USD €0.00 0 USD €15.36 16.79 USD €15.66 17.11 USD €0.00 0 USD 0 €0.00 0 USD
Schibsted ASA  XPG.HA €30.76 33.62 USD
+1.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.HA €19.51 21.33 USD
+1.93
€0.00 0 USD €0.00 0 USD €19.11 20.89 USD €19.51 21.33 USD €0.00 0 USD 0 €0.00 0 USD
Koenig & Bauer AG  SKB.HA €10.30 11.26 USD
+1.18
€0.00 0 USD €0.00 0 USD €10.30 11.26 USD €10.30 11.26 USD €0.00 0 USD 0 €0.00 0 USD
Canon Inc  CNN1.HA €25.59 27.97 USD
+1.95
€0.00 0 USD €0.00 0 USD €25.34 27.7 USD €25.59 27.97 USD €0.00 0 USD 0 €0.00 0 USD
Genuine Parts Co  GPT.HA €107.35 117.35 USD
-2.63
€0.00 0 USD €0.00 0 USD €107.35 117.35 USD €108.55 118.66 USD €0.00 0 USD 0 €0.00 0 USD
Qorvo Inc  2QO.HA €73.09 79.9 USD
-0.41
€0.00 0 USD €0.00 0 USD €73.09 79.9 USD €73.16 79.97 USD €0.00 0 USD 0 €0.00 0 USD
Fiverr International Ltd  11V.HA €17.17 18.77 USD
-0.46
€0.00 0 USD €0.00 0 USD €17.00 18.58 USD €17.17 18.77 USD €0.00 0 USD 0 €0.00 0 USD
Sony Group Corp  SON1.HA €22.34 24.42 USD
+1.13
€0.00 0 USD €0.00 0 USD €22.12 24.18 USD €22.34 24.42 USD €0.00 0 USD 0 €0.00 0 USD
Rogers Communications Inc  RCIB.HA €31.60 34.54 USD
0
€0.00 0 USD €0.00 0 USD €31.60 34.54 USD €31.60 34.54 USD €0.00 0 USD 0 €0.00 0 USD
Wienerberger AG  WIB.HA €30.76 33.62 USD
+0.26
€0.00 0 USD €0.00 0 USD €30.56 33.41 USD €30.76 33.62 USD €0.00 0 USD 0 €0.00 0 USD
Avanza Bank Holding AB  1JJA.HA €31.67 34.62 USD
-1.12
€0.00 0 USD €0.00 0 USD €31.67 34.62 USD €31.67 34.62 USD €0.00 0 USD 0 €0.00 0 USD
Intact Financial Corp  I5U.HA €175.00 191.3 USD
+1.16
€0.00 0 USD €0.00 0 USD €172.00 188.02 USD €175.00 191.3 USD €0.00 0 USD 0 €0.00 0 USD
Dermapharm Holding SE  DMP.HA €37.05 40.5 USD
+0.68
€0.00 0 USD €0.00 0 USD €37.05 40.5 USD €37.05 40.5 USD €0.00 0 USD 0 €0.00 0 USD
China Petroleum & Chemical Corp  CHU.HA €0.49 0.54 USD
+3.35
€0.00 0 USD €0.00 0 USD €0.49 0.54 USD €0.49 0.54 USD €0.00 0 USD 0 €0.00 0 USD
Vivendi SE  VVU.HA €2.35 2.57 USD
+0.47
€0.00 0 USD €0.00 0 USD €2.35 2.56 USD €2.35 2.57 USD €0.00 0 USD 0 €0.00 0 USD
Immofinanz AG  IMO1.HA €15.68 17.14 USD
+0.71
€0.00 0 USD €0.00 0 USD €15.56 17.01 USD €15.68 17.14 USD €0.00 0 USD 0 €0.00 0 USD
Just Eat Takeaway.com NV  T5W.HA €20.25 22.14 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
The Hain Celestial Group Inc  HF1.HA €0.98 1.07 USD
+4.6
€0.00 0 USD €0.00 0 USD €0.98 1.07 USD €0.99 1.08 USD €0.00 0 USD 0 €0.00 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HA €8.26 9.03 USD
+0.66
€0.00 0 USD €0.00 0 USD €8.19 8.95 USD €8.26 9.03 USD €0.00 0 USD 0 €0.00 0 USD
Austevoll Seafood ASA  Z85.HA €7.79 8.52 USD
+3.59
€0.00 0 USD €0.00 0 USD €7.52 8.22 USD €7.79 8.52 USD €0.00 0 USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀