$3.61T
Marktkapitalisierung
$147.06B
24-Stunden-Volumen
BTC 62.64%     ETH 9.44%
Dominanz

Ergebnisseite 12 für Börse: Munich Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alpha Pro Tech Ltd  APL.MU $4.1 4.48 USD
+0.49
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Dongyue Group Ltd  4D3.MU $1.12 1.22 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
OPENLiMiT Holding AG  O5H.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASMPT Ltd  AY7A.MU $6.25 6.83 USD
0
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Aramis Group SA  6T6.MU $6.45 7.05 USD
-4.44
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.MU $71 77.61 USD
+2.9
$0 0 USD $0 0 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
PolyMet Mining Corp  PB3A.MU $1.98 2.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ashland Inc  AHT.MU $45.6 49.85 USD
0
$0 0 USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Starcore International Mines Ltd  V4JA.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Canada Rare Earth Corp  P4XA.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Starward Industries SA  4T6.MU $2.09 2.28 USD
0
$0 0 USD $0 0 USD $2.09 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Medpace Holdings Inc  01P.MU $273.7 299.19 USD
0
$0 0 USD $0 0 USD $273.7 299.19 USD $273.7 299.19 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.MU $8.84 9.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.MU $13.11 14.33 USD
-0.46
$0 0 USD $0 0 USD $13.11 14.33 USD $13.11 14.33 USD $0 0 USD 0 $0 0 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  OB9.MU $0.28 0.31 USD
+2.92
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
KOSE Corp  49K.MU $33.8 36.95 USD
-1.74
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
GungHo Online Entertainment Inc  G03.MU $16 17.49 USD
0
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.MU $88 96.2 USD
+0.11
$0 0 USD $0 0 USD $88 96.2 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
Stevanato Group SPA  87N.MU $22.4 24.49 USD
+4.19
$0 0 USD $0 0 USD $21.2 23.17 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.MU $53.7 58.7 USD
+0.09
$0 0 USD $0 0 USD $53.7 58.7 USD $53.7 58.7 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.MU $24.52 26.8 USD
+0.2
$0 0 USD $0 0 USD $24.52 26.8 USD $24.52 26.8 USD $0 0 USD 0 $0 0 USD
KAP AG  IUR.MU $9.75 10.66 USD
0
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.MU $12.1 13.23 USD
0
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.MU $4.68 5.11 USD
+3.39
$0 0 USD $0 0 USD $4.63 5.06 USD $4.68 5.11 USD $0 0 USD 0 $0 0 USD
ManpowerGroup Inc  MPW.MU $37.6 41.1 USD
+0.53
$0 0 USD $0 0 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Digital Turbine Inc  4MD.MU $4.8 5.25 USD
-2.85
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Arcosa Inc  EOB.MU $77.5 84.72 USD
+1.31
$0 0 USD $0 0 USD $77.5 84.72 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
Apollo Commercial Real Estate Finance Inc  9A1.MU $8.38 9.16 USD
+0.29
$0 0 USD $0 0 USD $8.38 9.16 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
iRobot Corp  I8R.MU $3.23 3.53 USD
-3.41
$0 0 USD $0 0 USD $3.23 3.53 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
Societa Sportiva Lazio SPA  LZO1.MU $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
PICC Property and Casualty Co Ltd  PJC.MU $1.62 1.77 USD
0
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.MU $178.94 195.61 USD
-0.28
$0 0 USD $25 27.33 USD $178.94 195.61 USD $179.22 195.91 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.MU $44.2 48.32 USD
0
$0 0 USD $0 0 USD $44 48.1 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
BigCommerce Holdings Inc  BI1.MU $4.38 4.79 USD
0
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1N.MU $0.53 0.58 USD
-0.93
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Italgas SpA  I10.MU $6.94 7.59 USD
+0.22
$0 0 USD $0 0 USD $6.94 7.59 USD $6.94 7.59 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SONA.MU $21.2 23.17 USD
-1.85
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Otello Corp ASA  OS3.MU $1.09 1.19 USD
+0.93
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.MU $41.1 44.93 USD
+1.78
$0 0 USD $0 0 USD $41.1 44.93 USD $41.1 44.93 USD $0 0 USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.MU $7.12 7.78 USD
+1.71
$0 0 USD $0 0 USD $7.12 7.78 USD $7.12 7.78 USD $0 0 USD 0 $0 0 USD
WeBuild SpA  IPJ1.MU $3.82 4.17 USD
+0.26
$0 0 USD $0 0 USD $3.82 4.17 USD $3.82 4.17 USD $0 0 USD 0 $0 0 USD
Jabil Inc  JBL.MU $189.05 206.66 USD
0
$0 0 USD $0 0 USD $189.05 206.66 USD $189.05 206.66 USD $0 0 USD 0 $0 0 USD
Golden Arrow Resources Corp  G6A.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Postal Savings Bank Of China Co Ltd  3YB.MU $0.63 0.68 USD
+1.63
$0 0 USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Catana Group SA  2HU.MU $3.52 3.84 USD
0
$0 0 USD $0 0 USD $3.52 3.84 USD $3.52 3.84 USD $0 0 USD 0 $0 0 USD
Medical Properties Trust Inc  M3P.MU $3.55 3.88 USD
-0.08
$0 0 USD $0 0 USD $3.55 3.88 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.MU $4.18 4.57 USD
0
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.MU $252.75 276.29 USD
0
$0 0 USD $0 0 USD $252.75 276.29 USD $252.75 276.29 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd  0DA.MU $22.41 24.5 USD
+0.04
$0 0 USD $0 0 USD $22.4 24.49 USD $22.41 24.5 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc  8A2.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synchronoss Technologies Inc  H6K.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.MU $20.3 22.19 USD
+0.5
$0 0 USD $0 0 USD $20.3 22.19 USD $20.3 22.19 USD $0 0 USD 0 $0 0 USD
SPS Commerce Inc  S86.MU $118 128.99 USD
0
$0 0 USD $0 0 USD $118 128.99 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
XP Chemistries AB  86Q.MU $0.02999 0.03 USD
+6.3
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.MU $19.72 21.56 USD
+0.87
$0 0 USD $0 0 USD $19.72 21.56 USD $19.72 21.56 USD $0 0 USD 0 $0 0 USD
Okasan Securities Group Inc  OKN.MU $4.02 4.39 USD
0
$0 0 USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PR4.MU $40.35 44.11 USD
+4.53
$0 0 USD $50 54.66 USD $38.7 42.3 USD $40.35 44.11 USD $0 0 USD 0 $0 0 USD
Ordina NV  ORA.MU $5.69 6.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.MU $50.2 54.88 USD
+2.09
$0 0 USD $0 0 USD $50.2 54.88 USD $50.2 54.88 USD $0 0 USD 0 $0 0 USD
CM.com  2DS.MU $6.85 7.49 USD
-1.72
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Ambea AB  6MA.MU $10.53 11.51 USD
+1.25
$0 0 USD $0 0 USD $10.53 11.51 USD $10.53 11.51 USD $0 0 USD 0 $0 0 USD
Canagold Resources Ltd  CANA.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Pulse Seismic Inc  PUD.MU $2.16 2.36 USD
+2.86
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Crayon Group Holding ASA  30X.MU $12.1 13.23 USD
0
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Ozon Holdings PLC  1OZ.MU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinaxis Inc  9KX.MU $125 136.64 USD
0
$0 0 USD $0 0 USD $125 136.64 USD $125 136.64 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMTA.MU $41.9 45.8 USD
+1.45
$0 0 USD $0 0 USD $41.9 45.8 USD $41.9 45.8 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.MU $18.19 19.88 USD
-0.68
$0 0 USD $0 0 USD $18.19 19.88 USD $18.19 19.88 USD $0 0 USD 0 $0 0 USD
Hydrofarm Holdings Group Inc  5TUA.MU $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prodways Group SA  5PD.MU $0.9 0.99 USD
0
$0 0 USD $0 0 USD $0.9 0.99 USD $0.9 0.99 USD $0 0 USD 0 $0 0 USD
PT Bank Pan Indonesia Tbk  PTQ.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
49 North Resources Inc  O49.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.MU $3.99 4.36 USD
-0.45
$0 0 USD $0 0 USD $3.99 4.36 USD $3.99 4.36 USD $0 0 USD 0 $0 0 USD
Liaoning Port Co Ltd  D7P.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Dillard's Inc  DL7A.MU $372 406.65 USD
-2.11
$0 0 USD $0 0 USD $372 406.65 USD $372 406.65 USD $0 0 USD 0 $0 0 USD
Simona AG  SIM0.MU $64.5 70.51 USD
0
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.MU $264.4 289.02 USD
+0.38
$0 0 USD $0 0 USD $264.4 289.02 USD $264.4 289.02 USD $0 0 USD 0 $0 0 USD
Japan Post Holdings Co Ltd  1JP.MU $7.79 8.52 USD
0
$0 0 USD $0 0 USD $7.79 8.52 USD $7.79 8.52 USD $0 0 USD 0 $0 0 USD
Isuzu Motors Ltd  ISU.MU $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Regal Rexnord Corp  RB8.MU $128 139.92 USD
0
$0 0 USD $0 0 USD $128 139.92 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
TD Synnex Corp  SUX.MU $122 133.36 USD
+1.67
$0 0 USD $0 0 USD $120 131.18 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Adicet Bio Inc  1IJA.MU $0.5899 0.65 USD
+3.87
$0 0 USD $0 0 USD $0.5899 0.65 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.MU $61.54 67.27 USD
-0.42
$0 0 USD $5 5.47 USD $61.52 67.25 USD $61.54 67.27 USD $0 0 USD 0 $0 0 USD
Ceridian HCM Holding Inc  CQL.MU $50 54.66 USD
+1.21
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Volue ASA  642.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.MU $105.34 115.15 USD
+1.04
$0 0 USD $0 0 USD $104.22 113.93 USD $105.34 115.15 USD $0 0 USD 0 $0 0 USD
MIND Technology Inc  MI7.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BonTerra Resources Inc  9BR2.MU $0.1199 0.14 USD
-0.8
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.MU $57.84 63.23 USD
+0.38
$0 0 USD $0 0 USD $57.56 62.92 USD $57.84 63.23 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.MU $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.MU $17.8 19.46 USD
-0.56
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
NTN Corp  NTN.MU $1.39 1.52 USD
0
$0 0 USD $0 0 USD $1.38 1.51 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
CHAPTERS Group AG  MCE.MU $23 25.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.MU $1.48 1.62 USD
0
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Aedifica SA  AOO.MU $64.7 70.73 USD
+0.08
$0 0 USD $0 0 USD $64.7 70.73 USD $64.7 70.73 USD $0 0 USD 0 $0 0 USD
Sun A.Kaken Co Ltd  KK2.MU $3.2 3.5 USD
+0.63
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  HPHA.MU $4.65 5.08 USD
0
$0 0 USD $0 0 USD $4.65 5.08 USD $4.65 5.08 USD $0 0 USD 0 $0 0 USD
Aegean Airlines SA  32A.MU $12.56 13.73 USD
0
$0 0 USD $0 0 USD $12.56 13.73 USD $12.56 13.73 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.MU $0.8299 0.91 USD
0
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Citius Pharmaceuticals Inc  47N.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen