صفحة النتائج 64 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Invesco Europe Small Cap Index IIES | 4561.43 USD — |
-0.96
|
— — | 4549.21 USD — | 4628.79 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2569.26 SEK 250.79 USD |
+0.33
|
— — | 2457.99 SEK 239.93 USD | 2719.44 SEK 265.45 USD | 32 - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 6010.81 USD — |
-0.44
|
— — | 5993.15 USD — | 6080.06 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 2466.44 USD — |
+6.53
|
— — | -165.74 USD — | -14.55 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1195.8 SEK 116.72 USD |
+1.33
|
— — | 1195.25 SEK 116.67 USD | 1195.25 SEK 116.67 USD | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
0
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 36540.14 EUR 39943.31 USD |
-0.42
|
— — | 36173.57 EUR 39542.6 USD | 36839.31 EUR 40270.34 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2355 EUR 2574.33 USD |
-0.67
|
— — | 2344.4 EUR 2562.75 USD | 2380.59 EUR 2602.31 USD | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 104.91 USD — |
+0.19
|
— — | 104.7 USD — | 104.94 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 54443.32 USD — |
-0.06
|
— — | 54304.91 USD — | 54539.01 USD — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 502.55 SEK 49.06 USD |
+0.44
|
— — | 500.63 SEK 48.87 USD | 507 SEK 49.49 USD | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soy beans Index Excess SPGSSOP | 497.31 USD — |
-0.45
|
— — | 495.85 USD — | 503.04 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 77.3 USD — |
-0.04
|
— — | 76.74 USD — | 77.43 USD — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 2396.07 SEK 233.89 USD |
+2.89
|
— — | 2406.98 SEK 234.95 USD | 2406.98 SEK 234.95 USD | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3234.42 USD — |
0
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 36540.14 EUR 39943.31 USD |
-0.42
|
— — | 36173.57 EUR 39542.6 USD | 36839.31 EUR 40270.34 USD | — - | — — |
| ITAG ALONG ITAG.SA | 27467.85 BRL 5567.28 USD |
+0.22
|
— — | 27202.83 BRL 5513.57 USD | 27471.76 BRL 5568.07 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 1814.15 EUR 1983.11 USD |
-0.79
|
— — | 1805.68 EUR 1973.85 USD | 1837.01 EUR 2008.1 USD | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 65.66 USD — |
0
|
— — | 65.66 USD — | 65.85 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 112.61 USD — |
-0.36
|
— — | 112.55 USD — | 113.08 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 56.73 USD — |
-0.38
|
— — | 56.71 USD — | 56.95 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 44.96 USD — |
-0.65
|
— — | 44.78 USD — | 45.18 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1118.89 SEK 109.22 USD |
-0.05
|
— — | 1112.97 SEK 108.64 USD | 1129.28 SEK 110.23 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 37.26 USD — |
+0.01
|
— — | 37.26 USD — | 37.26 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 1654.98 USD — |
-58.47
|
— — | -675.17 USD — | 1654.98 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 181.59 USD — |
-0.51
|
— — | 181.34 USD — | 182.52 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2658.63 SEK 259.52 USD |
+1.44
|
— — | 2710.3 SEK 264.56 USD | 2710.3 SEK 264.56 USD | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4268.97 USD — |
0
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8119.81 EUR 8876.05 USD |
-0.1
|
— — | 8104.25 EUR 8859.04 USD | 8171.55 EUR 8932.61 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5474.83 BRL 1109.66 USD |
+1.37
|
— — | 5386.72 BRL 1091.8 USD | 5479.2 BRL 1110.54 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2074.25 EUR 2267.44 USD |
-0.5
|
— — | 2063.45 EUR 2255.63 USD | 2098.41 EUR 2293.85 USD | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| CECE Composite Index in EUR CECEEUR | 1987.75 EUR 2172.88 USD |
-0.38
|
— — | 1987.17 EUR 2172.25 USD | 2006.82 EUR 2193.73 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3137.72 USD — |
-0.51
|
— — | 3126.5 USD — | 3153.96 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2614.91 USD — |
-0.48
|
— — | 2609.36 USD — | 2638.89 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 410.94 EUR 449.22 USD |
-0.51
|
— — | 408.49 EUR 446.53 USD | 414.98 EUR 453.62 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1949.59 SEK 190.3 USD |
+0.99
|
— — | 1942.2 SEK 189.58 USD | 1942.2 SEK 189.58 USD | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 6218.43 USD — |
-0.82
|
— — | 6196.86 USD — | 6274.98 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 88.26 USD — |
-0.41
|
— — | 87.95 USD — | 88.62 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 61.4 USD — |
+0.32
|
— — | 61 USD — | 61.4 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 335.14 NZD 206.81 USD |
+1.13
|
— — | 329.94 NZD 203.6 USD | 335.29 NZD 206.91 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1955.13 SEK 190.84 USD |
+1.19
|
— — | 1915.81 SEK 187.01 USD | 1915.81 SEK 187.01 USD | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
0
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 79799.45 EUR 87231.58 USD |
-1.42
|
— — | 79799.45 EUR 87231.58 USD | 81173.05 EUR 88733.11 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 404.72 USD — |
-1.8
|
— — | 402.61 USD — | 412.12 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 856.79 USD — |
-0.51
|
— — | 853.73 USD — | 857.79 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX-GESAMTINDEX (KURS) FWBXX | 633.33 EUR 692.32 USD |
-0.03
|
— — | 633.33 EUR 692.32 USD | 633.33 EUR 692.32 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat Index SPGSWT | 376.08 USD — |
-0.17
|
— — | 374.58 USD — | 385.01 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 79.97 USD — |
-0.43
|
— — | 79.96 USD — | 80.13 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12245.69 NZD 7556.74 USD |
+1.15
|
— — | 12041.77 NZD 7430.9 USD | 12245.69 NZD 7556.74 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 10941.2 SEK 1068 USD |
+0.8
|
— — | 10873.15 SEK 1061.35 USD | 10873.15 SEK 1061.35 USD | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
0
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 33891.14 EUR 37047.6 USD |
-0.93
|
— — | 33736.06 EUR 36878.07 USD | 34252.22 EUR 37442.3 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 120.18 BRL 24.36 USD |
+0.14
|
— — | 119.11 BRL 24.14 USD | 120.3 BRL 24.38 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1165.54 EUR 1274.09 USD |
-0.42
|
— — | 1157.94 EUR 1265.78 USD | 1178.11 EUR 1287.83 USD | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2589.78 USD — |
-0.03
|
— — | 2584.1 USD — | 2590.53 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 4.34 USD — |
+1.71
|
— — | 4.3 USD — | 4.34 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| OMX Stockholm_PI OMXSPI | 973.11 SEK 94.99 USD |
+0.18
|
— — | 968.8 SEK 94.57 USD | 981.66 SEK 95.82 USD | 403 - | — — |
| S&P North American Technology S SPGSTI | 2302.25 USD — |
-0.18
|
— — | 2297.34 USD — | 2312.6 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 197.89 USD — |
-1.64
|
— — | 197.81 USD — | 201.76 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7232.51 NZD 4463.13 USD |
+0.87
|
— — | 7152.73 NZD 4413.9 USD | 7232.51 NZD 4463.13 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5758.24 SEK 562.08 USD |
-0.03
|
— — | 5758.24 SEK 562.08 USD | 5758.24 SEK 562.08 USD | 32 - | — — |
| NASDAQ OMX Recycling GRNREC | 4234.09 USD — |
0
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 140849.66 EUR 153967.71 USD |
-0.8
|
— — | 140635.16 EUR 153733.23 USD | 142468.8 EUR 155737.65 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 53.9 BRL 10.92 USD |
+1.3
|
— — | 53.07 BRL 10.76 USD | 53.97 BRL 10.94 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 6.87 USD — |
-1.65
|
— — | 6.87 USD — | 6.87 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1376.49 EUR 1504.69 USD |
0
|
— — | 1376.49 EUR 1504.69 USD | 1376.49 EUR 1504.69 USD | 1 - | — — |
| NASDAQ Clean Edge Green Energy CELS | 452.36 USD — |
+1.34
|
— — | 451.76 USD — | 457.86 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 51304.14 USD — |
-3.59
|
— — | 51304.14 USD — | 53215.98 USD — | — - | — — |
| Nasdaq North America Air Transp NQNAAT | 1202.67 USD — |
+0.97
|
— — | 1181.59 USD — | 1204.75 USD — | 50 - | — — |