$3.54T
إجمالي القيمة السوقية
$137.14B
إجمالي حجم التداول
BTC 62.46%     ETH 9.49%
السيطرة

صفحة النتائج 55 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Health Industries  CHHE $0.2
0
$13.11M $1.01K $0.2 $0.22 $13.11M 0 -$0.02
Ayr Wellness Inc.  3KJB.F $0.1 0.1 USD
-5
$11.92M 13.03M USD $400 437.25 USD $0.1 0.1 USD $0.1 0.1 USD $11.92M 13.03M USD 0 -$2.49 -2.7 USD
PT Diagnos Laboratorium Utama Tbk  DGNS.JK $163 0.01 USD
+7.95
$203.75B 13.02M USD $22.85M 1.46K USD $151 0.0096 USD $168 0.01 USD $203.75B 13.02M USD 3.14 $51.84 0.003 USD
Vivesto AB  OASMY $0.02
0
$13.02M $1.7K $0.05 $0.05 $13.02M 0 -$0.02
AusCann Group Holdings Ltd  UVP.F $0.02999 0.03 USD
0
$11.89M 13M USD $0 0 USD $0 0 USD $0 0 USD $11.89M 13M USD 0 $0 0 USD
PT Royal Prima Tbk  PRIM.JK $60 0.0038 USD
+1.69
$202.7B 12.95M USD $1.94M 123.83 USD $59 0.0037 USD $60 0.0038 USD $202.7B 12.95M USD 0 -$5.59 -0.0003 USD
Syntara Limited  PXS.AX $0.02999 0.02 USD
0
$19.51M 12.91M USD $0 0 USD $0 0 USD $0 0 USD $19.51M 12.91M USD 0 $0 0 USD
IDL Diagnostics AB (publ)  AROC.ST $0.5699 0.06 USD
0
$132.23M 12.91M USD $0 0 USD $0 0 USD $0 0 USD $132.23M 12.91M USD 0 $0 0 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Biosino Bio-Technology and Science Incorporation  8247.HK $0.6899 0.09 USD
0
$99.85M 12.77M USD $14K 1.79K USD $0.6899 0.09 USD $0.6899 0.09 USD $99.85M 12.77M USD 0 -$0.32 -0.04 USD
IM Cannabis Corp.  IMCC.CN $5.1 3.78 USD
0
$17.17M 12.74M USD $0 0 USD $0 0 USD $0 0 USD $17.17M 12.74M USD 0 $0 0 USD
NuCana plc  N04A.F $0.22 0.24 USD
0
$11.63M 12.71M USD $0 0 USD $0 0 USD $0 0 USD $11.63M 12.71M USD 0 $0 0 USD
Acticor Biotech SAS  7V7.F $0.75 0.82 USD
0
$11.57M 12.65M USD $0 0 USD $0 0 USD $0 0 USD $11.57M 12.65M USD 0 $0 0 USD
BioRestorative Therapies, Inc.  9OF.F $1.28 1.4 USD
+18.52
$11.48M 12.55M USD $250 273.28 USD $1.28 1.4 USD $1.28 1.4 USD $11.48M 12.55M USD 0 -$1.25 -1.3 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Bio-Works Technologies AB (publ)  1BD.F $0.14 0.15 USD
0
$11.35M 12.41M USD $600 655.88 USD $0.14 0.15 USD $0.14 0.15 USD $11.35M 12.41M USD 0 -$0.06 -0.06 USD
Winnergy Medical Public Company Limited  WINMED.BK $1.1 0.03 USD
-0.9
$440M 12.38M USD $36K 1.01K USD $1.08 0.03 USD $1.1 0.03 USD $440M 12.38M USD 13.75 $0.08 0.002 USD
Bionano Genomics, Inc.  BNGO.MX $62.13 3.68 USD
+1.16
$209.01M 12.38M USD $0 0 USD $69.35 4.11 USD $69.35 4.11 USD $209.01M 12.38M USD 0 -$996.6 -59.01 USD
Chalice Brands Ltd.  9GLA.F $0.17 0.18 USD
0
$11.23M 12.28M USD $0 0 USD $0 0 USD $0 0 USD $11.23M 12.28M USD 0 $0 0 USD
Lysogene S.A.  4W4.F $0.63 0.69 USD
0
$11.22M 12.26M USD $0 0 USD $0 0 USD $0 0 USD $11.22M 12.26M USD 0 $0 0 USD
Rite Aid Corporation  RTA1.F $0.2 0.22 USD
0
$11.19M 12.24M USD $770 841.71 USD $0.2 0.22 USD $0.2 0.22 USD $11.19M 12.24M USD 0 -$27.6 -30.1 USD
Nass Valley Gateway Ltd.  3NVN.F $0.02999 0.04 USD
0
$11.18M 12.22M USD $10K 10.93K USD $0.01 0.02 USD $0.02999 0.04 USD $11.18M 12.22M USD 0 $0 0 USD
Argent BioPharma Limited  MXC.AX $0.4199 0.28 USD
0
$18.42M 12.19M USD $0 0 USD $0 0 USD $0 0 USD $18.42M 12.19M USD 0 $0 0 USD
LexaGene Holdings Inc.  5XS2.F $0.08 0.09 USD
0
$11.1M 12.13M USD $0 0 USD $0 0 USD $0 0 USD $11.1M 12.13M USD 0 $0 0 USD
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
Kintara Therapeutics  KTRA $0.22
0
$11.99M $0 $0 $0 $11.99M 0 $0
Syntara Limited  UUD.F $0.01 0.01 USD
0
$10.96M 11.98M USD $0 0 USD $0 0 USD $0 0 USD $10.96M 11.98M USD 0 $0 0 USD
Viropro  VPRO $0.0001
0
$11.91M $75K $0 $0 $11.91M 0 $0
Numinus Wellness Inc.  NUMI.TO $0.05 0.04 USD
0
$16.03M 11.89M USD $989.75K 734.46K USD $0.04 0.03 USD $0.05 0.04 USD $16.03M 11.89M USD 0 -$0.08 -0.05 USD
NextCure, Inc.  2US.MU $0.38 0.42 USD
0
$10.86M 11.87M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $10.86M 11.87M USD 0 -$1.46 -1.5 USD
OptiBiotix Health Plc  OB3.F $0.1 0.11 USD
0
$10.84M 11.85M USD $2K 2.19K USD $0.1 0.11 USD $0.1 0.11 USD $10.84M 11.85M USD 0 -$0.03 -0.03 USD
Proteome Sciences  PMSNF $0.04
0
$11.81M $10K $0.04 $0.04 $11.81M 0 -$0.02
Trees Corporation  7A7.SG $0.1 0.11 USD
0
$10.79M 11.8M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $10.79M 11.8M USD 0 -$0.09 -0.09 USD
NextCure, Inc.  2US.F $0.38 0.41 USD
-1.56
$10.7M 11.7M USD $40 43.73 USD $0.38 0.41 USD $0.38 0.41 USD $10.7M 11.7M USD 0 -$1.46 -1.5 USD
MedApp S.A.  WQ1.F $0.02999 0.04 USD
-0.6
$10.69M 11.68M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $10.69M 11.68M USD 0 $0 0 USD
AusCann Group Holdings Ltd  AC8.AX $0.04 0.03 USD
0
$17.62M 11.66M USD $189.56K 125.46K USD $0.04 0.03 USD $0.04 0.03 USD $17.62M 11.66M USD 0 -$0.06 -0.03 USD
Plant Advanced Technologies SA  ALPAT.PA $8.98 9.82 USD
-1.55
$10.65M 11.65M USD $92 100.57 USD $8.9 9.73 USD $9.48 10.36 USD $10.65M 11.65M USD 11.08 $0.81 0.89 USD
Cambridge Nutritional Sciences plc  RVKA.F $0.02999 0.03 USD
0
$10.64M 11.63M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $10.64M 11.63M USD 0 $0 0 USD
Chalice Brands  CHALF $0.0001
0
$11.63M $209 $0 $0 $11.63M 0 $0
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $0 0 USD $0 0 USD $0 0 USD $15.64M 11.6M USD 0 $0 0 USD
Izotropic Corporation  1R3.F $0.1499 0.16 USD
+4.17
$10.6M 11.59M USD $5K 5.47K USD $0.1499 0.16 USD $0.1499 0.16 USD $10.6M 11.59M USD 0 -$0.02 -0.02 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Pharmesis International Ltd.  BFK.SI $0.4899 0.36 USD
0
$15.37M 11.52M USD $2K 1.5K USD $0.4799 0.36 USD $0.4899 0.36 USD $15.37M 11.52M USD 9.69 $0.05 0.04 USD
IXICO plc  PYPB.F $0.11 0.11 USD
0
$10.49M 11.47M USD $5K 5.47K USD $0.11 0.11 USD $0.11 0.11 USD $10.49M 11.47M USD 0 -$0.03 -0.03 USD
Antibe Therapeutics  ATBPF $0.22
0
$11.43M $0 $0 $0 $11.43M 0 $0
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Proteome Sciences plc  PI2.F $0.02999 0.03 USD
0
$10.42M 11.39M USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.42M 11.39M USD 0 -$0.01 -0.01 USD
Ind-Swift Limited  INDSWFTLTD.BO $16.77 0.2 USD
-1.06
$937.28M 11.34M USD $4.06K 49.14 USD $16.5 0.2 USD $17 0.21 USD $937.28M 11.34M USD 0.32 $52.33 0.63 USD
Sirona Biochem  SRBCF $0.02
+92.55
$11.31M $40K $0.0044 $0.0044 $11.31M 0 -$0.01
Ind-Swift Limited  INDSWFTLTD.NS $16.64 0.2 USD
-1.3
$934.98M 11.31M USD $55.34K 669.46 USD $16.52 0.2 USD $17.05 0.21 USD $934.98M 11.31M USD 0.31 $52.33 0.63 USD
Cyclacel Pharmaceuticals, Inc.  CYCCP $5.9
+13.46
$11.22M $8.29K $5.5 $5.9 $11.22M 0 -$2.05
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.19M 11.13M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Numinus Wellness Inc.  LR23.MU $0.02999 0.03 USD
0
$10.19M 11.13M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Medicon Hellas S.A.  MEDIC.AT $2.3 2.51 USD
0
$10.17M 11.11M USD $200 218.63 USD $2.3 2.51 USD $2.37 2.59 USD $10.17M 11.11M USD 13.45 $0.17 0.19 USD
Valerio Therapeutics Société anonyme  C4X.F $0.05 0.06 USD
0
$10.16M 11.11M USD $20 21.86 USD $0.05 0.06 USD $0.05 0.06 USD $10.16M 11.11M USD 0 -$0.14 -0.1 USD
Applied Molecular Transport  AMTI $0.26
0
$11.01M $0 $0 $0 $11.01M 0 $0
Argent BioPharma Limited  H5O.F $0.2099 0.23 USD
0
$10.06M 11M USD $0 0 USD $0 0 USD $0 0 USD $10.06M 11M USD 0 $0 0 USD
Acurx Pharmaceuticals, Inc.  3ZO.F $0.4099 0.45 USD
+2.48
$10.04M 10.97M USD $48K 52.47K USD $0.4099 0.45 USD $0.4099 0.45 USD $10.04M 10.97M USD 0 -$0.57 -0.6 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Frequency Therapeutics  FREQ $0.2999
0
$10.94M $0 $0 $0 $10.94M 0 $0
TAO Synergies  SNPX $7.85
0
$10.91M $0 $0 $0 $10.91M 0 $0
Chalice Brands Ltd.  CHAL.CN $0.23 0.17 USD
0
$14.7M 10.91M USD $0 0 USD $0 0 USD $0 0 USD $14.7M 10.91M USD 0 $0 0 USD
Sirona Biochem Corp.  ZSB.F $0.04 0.04 USD
0
$9.97M 10.89M USD $1K 1.09K USD $0.04 0.04 USD $0.04 0.04 USD $9.97M 10.89M USD 0 -$0.01 -0.01 USD
Equillium, Inc.  0FY.F $0.27 0.3 USD
+1.88
$9.97M 10.89M USD $23.5K 25.69K USD $0.27 0.3 USD $0.2899 0.32 USD $9.97M 10.89M USD 0 -$0.33 -0.3 USD
PhoenixBio Co., Ltd.  6190.T $391 2.64 USD
-2.98
$1.58B 10.69M USD $11.4K 76.95 USD $386 2.61 USD $405 2.73 USD $1.58B 10.69M USD 0 -$110.9 -0.7 USD
Ekso Bionics Holdings, Inc.  23E2.F $0.22 0.24 USD
0
$9.74M 10.64M USD $0 0 USD $0 0 USD $0 0 USD $9.74M 10.64M USD 0 $0 0 USD
OPKO Health, Inc.  OPK.TA $451.8 1.32 USD
+1.16
$3.6B 10.5M USD $35.69K 104.06 USD $448.4 1.31 USD $453.4 1.32 USD $3.6B 10.5M USD 0 -$0.2 -0.0005 USD
Ligua Inc.  7090.T $1,043 7.04 USD
-0.19
$1.55B 10.49M USD $2.6K 17.55 USD $1,040 7.02 USD $1,066 7.2 USD $1.55B 10.49M USD 0 -$202.41 -1.3 USD
Elegance Optical International Holdings Limited  5HW.F $0.005499 0.0060 USD
+10
$9.55M 10.44M USD $1K 1.09K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $9.55M 10.44M USD 0 $0 0 USD
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
PT Millennium Pharmacon International Tbk  SDPC.JK $128 0.0081 USD
-0.78
$163.07B 10.42M USD $179.8K 11.49 USD $128 0.0081 USD $130 0.0083 USD $163.07B 10.42M USD 8.08 $15.83 0.001 USD
TheraVet SA  31A.F $0.08 0.09 USD
0
$9.53M 10.42M USD $0 0 USD $0 0 USD $0 0 USD $9.53M 10.42M USD 0 $0 0 USD
Toleranzia AB (publ)  0EH.F $0.02 0.03 USD
-18.88
$9.52M 10.4M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $9.52M 10.4M USD 0 $0 0 USD
Pila Pharma AB (publ)  PILA.ST $3.5 0.34 USD
-7.65
$106.44M 10.39M USD $72.81K 7.11K USD $3.3 0.32 USD $3.93 0.38 USD $106.44M 10.39M USD 0 -$0.39 -0.03 USD
1st Group Limited  1ST.AX $0.01 0.0072 USD
0
$15.59M 10.32M USD $0 0 USD $0 0 USD $0 0 USD $15.59M 10.32M USD 0 $0 0 USD
Theranexus Société Anonyme  3VG.F $1.16 1.27 USD
-2.93
$9.37M 10.24M USD $1K 1.09K USD $1.16 1.27 USD $1.16 1.27 USD $9.37M 10.24M USD 0 -$0.23 -0.2 USD
9 Meters Biopharma  NMTR $0.1499
0
$10.2M $0 $0 $0 $10.2M 0 $0
Hikari Heights-Varus Co.,Ltd.  2137.S $720 4.86 USD
0
$1.5B 10.15M USD $100 0.68 USD $720 4.86 USD $720 4.86 USD $1.5B 10.15M USD 0 -$141.9 -0.9 USD
Aqua Bio Technology ASA  3FZ.SG $0.07 0.08 USD
-6.38
$9.28M 10.15M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $9.28M 10.15M USD 0 -$0.39 -0.4 USD
Elixxer  ELIXF $0.001299
0
$10.14M $29.97K $0.001299 $0.0061 $10.14M 0 -$0.21
GlycoMimetics  GLYC $0.16
0
$10.13M $0 $0 $0 $10.13M 0 $0
Lifecare ASA  LIFE.OL $5.54 0.53 USD
+0.36
$105.59M 10.13M USD $6.51K 624.59 USD $5.44 0.52 USD $5.68 0.54 USD $105.59M 10.13M USD 0 -$5.79 -0.5 USD
Bio-Gate AG  BIG1.F $1 1.09 USD
-0.99
$9.24M 10.1M USD $4.16K 4.54K USD $0.89 0.97 USD $1 1.09 USD $9.24M 10.1M USD 0 -$0.22 -0.2 USD
Pharmena S.A.  PHR.WA $3.55 0.9 USD
0
$39.54M 10.05M USD $119 30.25 USD $3.55 0.9 USD $3.55 0.9 USD $39.54M 10.05M USD 118.33 $0.03 0.007 USD
Visgeneer Inc.  4197.TWO $10.45 0.33 USD
+0.48
$315.39M 10.02M USD $236.04K 7.5K USD $10 0.32 USD $10.5 0.33 USD $315.39M 10.02M USD 0 -$0.59 -0.01 USD
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
Evolva Holding SA  ELVAF $0.9
0
$9.97M $20 $1.1 $1.1 $9.97M 4.99 $0.18
China Jo-Jo Drugstores  CJJD $1.52
0
$9.95M $0 $0 $0 $9.95M 0 $0
Enzon Pharmaceuticals, Inc.  EZ1.F $0.1199 0.13 USD
0
$9.07M 9.91M USD $30 32.79 USD $0.1199 0.13 USD $0.1199 0.13 USD $9.07M 9.91M USD 0 $0 0 USD
IDL Diagnostics AB (publ)  80R.F $0.02999 0.04 USD
-13.9
$8.99M 9.83M USD $200 218.63 USD $0.02999 0.04 USD $0.02999 0.04 USD $8.99M 9.83M USD 0 -$0.02 -0.02 USD
genedrive plc  D6M.F $0.01 0.01 USD
0
$8.99M 9.82M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $8.99M 9.82M USD 0 -$0.03 -0.03 USD
Spago Nanomedical AB (publ)  7UX.F $0.02 0.02 USD
0
$8.97M 9.81M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $8.97M 9.81M USD 0 -$0.01 -0.01 USD
GlycoMimetics, Inc.  GKO.F $0.14 0.15 USD
0
$8.96M 9.79M USD $0 0 USD $0 0 USD $0 0 USD $8.96M 9.79M USD 0 $0 0 USD
Oxford BioDynamics  OXBOF $0.005
0
$9.79M $25K $0.005 $0.005 $9.79M 0 -$0.04
Cloud DX  CDXFF $0.08999
0
$9.75M $0 $0 $0 $9.75M 0 $0
Medcomtech, S.A.  MED.MC $0.6899 0.75 USD
0
$8.92M 9.75M USD $2.12K 2.32K USD $0 0 USD $0 0 USD $8.92M 9.75M USD 0 -$0.05 -0.05 USD
Feng Chi Biotech Corp.  6744.TWO $19.9 0.63 USD
0
$306.46M 9.74M USD $1K 31.78 USD $19.9 0.63 USD $19.9 0.63 USD $306.46M 9.74M USD 18.59 $1.07 0.03 USD
IMV Inc.  IMV.TO $1.12 0.83 USD
0
$13.12M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $13.12M 9.73M USD 0 $0 0 USD
NextCell Pharma AB  65G.F $0.08 0.09 USD
-0.13
$8.9M 9.73M USD $3.75K 4.09K USD $0.08 0.09 USD $0.08 0.09 USD $8.9M 9.73M USD 0 -$0.05 -0.05 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا