صفحة النتائج 55 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7783)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioMaxima S.A. 944.F | $2.8 3.06 USD |
-2.1
|
$14.32M 15.65M USD | $0 0 USD | $2.8 3.06 USD | $2.9 3.17 USD | $14.32M 15.65M USD | 56.00 | $0.05 0.05 USD | |
| UniPharma Co., Ltd. 6621.TWO | $13.85 0.44 USD |
-0.72
|
$491.69M 15.62M USD | $56.47K 1.79K USD | $13.75 0.44 USD | $14 0.44 USD | $491.69M 15.62M USD | 0 | -$0.7 -0.02 USD | |
| Medinice S.A. ICE.WA | $7.88 2 USD |
+0.64
|
$61.24M 15.57M USD | $1.28K 325.09 USD | $7.61 1.93 USD | $7.89 2.01 USD | $61.24M 15.57M USD | 1.41 | $5.55 1.41 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8599 0.94 USD |
0
|
$14.22M 15.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.22M 15.55M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75M 15.4M USD | 0 | $0 0 USD | |
| teno. Holdings Company Limited 7037.T | $490 3.31 USD |
-1.41
|
$2.24B 15.11M USD | $11.1K 74.93 USD | $474 3.2 USD | $503 3.4 USD | $2.24B 15.11M USD | 0 | -$102.03 -0.6 USD | |
| TrivarX MDBIF | $0.02 — |
0
|
$15.09M — | $4.27K — | $0.02 — | $0.02 — | $15.09M — | 0 | $0 — | |
| EPS Bio Technology Corp. 4183.TWO | $19.95 0.63 USD |
+1.27
|
$474.81M 15.09M USD | $3K 95.33 USD | $19.45 0.62 USD | $19.95 0.63 USD | $474.81M 15.09M USD | 71.25 | $0.28 0.008 USD | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Alzinova AB (publ) 78D.F | $0.11 0.12 USD |
-9.74
|
$13.75M 15.03M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.75M 15.03M USD | 0 | -$0.02 -0.02 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| Predilife S.A. ALPRE.PA | $3.5 3.83 USD |
-1.96
|
$13.56M 14.82M USD | $1.35K 1.47K USD | $3.4 3.72 USD | $3.52 3.85 USD | $13.56M 14.82M USD | 0 | -$1.2 -1.3 USD | |
| Ttbio Corp. 6493.TWO | $18.7 0.59 USD |
+0.54
|
$466.28M 14.82M USD | $5.01K 159.32 USD | $18.6 0.59 USD | $18.7 0.59 USD | $466.28M 14.82M USD | 170.00 | $0.11 0.003 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $20 0.64 USD |
+2.04
|
$466.08M 14.81M USD | $4K 127.1 USD | $19.6 0.62 USD | $20.85 0.66 USD | $466.08M 14.81M USD | 222.22 | $0.09 0.002 USD | |
| Platz Co., Ltd. 7813.T | $648 4.37 USD |
+1.25
|
$2.19B 14.79M USD | $8.5K 57.38 USD | $643 4.34 USD | $658 4.44 USD | $2.19B 14.79M USD | 26.50 | $24.45 0.17 USD | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| OptiBiotix Health Plc OB3.F | $0.1199 0.13 USD |
+24.49
|
$13.49M 14.75M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $13.49M 14.75M USD | 0 | -$0.03 -0.03 USD | |
| Advantis ADVT | $0.0001 — |
+900
|
$14.68M — | $200.69K — | $0 — | $0 — | $14.68M — | 0 | $0 — | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $15 0.48 USD |
0
|
$460.98M 14.65M USD | $2.32K 73.78 USD | $14.25 0.45 USD | $15 0.48 USD | $460.98M 14.65M USD | 0 | -$6.2 -0.1 USD | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
-5.88
|
$13.29M 14.53M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.29M 14.53M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05999 0.07 USD |
-8.18
|
$13.23M 14.46M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.23M 14.46M USD | 0 | -$0.02 -0.02 USD | |
| Aelis Farma SA 69O.F | $0.8 0.87 USD |
0
|
$13.21M 14.44M USD | $1.26K 1.38K USD | $0.8 0.87 USD | $0.8 0.87 USD | $13.21M 14.44M USD | 0 | -$0.55 -0.6 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.07 USD |
-9.56
|
$13.16M 14.39M USD | $5.09K 5.57K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.16M 14.39M USD | 0 | -$0.12 -0.1 USD | |
| Redwood Scientific RSCI | $0.07 — |
0
|
$14.29M — | $13.39K — | $0.07 — | $0.1 — | $14.29M — | 0 | -$0.02 — | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
+1.99
|
$13M 14.21M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.11 0.12 USD | $13M 14.21M USD | 0 | -$0.04 -0.04 USD | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $39K — | $0.05 — | $0.05 — | $14.18M — | 0 | -$0.01 — | |
| ViroGates A/S VIRO.CO | $12.5 1.83 USD |
+38.58
|
$96.68M 14.18M USD | $17.07K 2.5K USD | $9.68 1.42 USD | $14.1 2.07 USD | $96.68M 14.18M USD | 0 | -$2.09 -0.3 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $94.3 1.14 USD |
-0.16
|
$1.17B 14.16M USD | $4.86K 58.85 USD | $93.2 1.13 USD | $95.79 1.16 USD | $1.17B 14.16M USD | 8.68 | $10.86 0.13 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.46 4.88 USD |
0
|
$12.93M 14.14M USD | $233 254.7 USD | $4.46 4.88 USD | $4.46 4.88 USD | $12.93M 14.14M USD | 29.73 | $0.15 0.16 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $4.72 0.46 USD |
+2.61
|
$144.29M 14.08M USD | $10.2K 995.16 USD | $4.58 0.45 USD | $4.92 0.48 USD | $144.29M 14.08M USD | 36.30 | $0.13 0.01 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $4.5 4.92 USD |
-0.88
|
$12.84M 14.04M USD | $201 219.72 USD | $4.5 4.92 USD | $4.54 4.96 USD | $12.84M 14.04M USD | 29.99 | $0.15 0.16 USD | |
| Pathfinder Cell Therapy PFND | $0.0006999 — |
+600
|
$14.01M — | $500 — | $0 — | $0 — | $14.01M — | 0 | $0 — | |
| Hemostemix Inc. 2VF0.F | $0.05999 0.06 USD |
+3.7
|
$12.69M 13.88M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.69M 13.88M USD | 0 | -$0.02 -0.02 USD | |
| AHC Group Inc. 7083.T | $986 6.66 USD |
-0.7
|
$2.05B 13.84M USD | $2.2K 14.85 USD | $985 6.65 USD | $997 6.73 USD | $2.05B 13.84M USD | 21.63 | $45.58 0.31 USD | |
| Bionano Genomics, Inc. BNGO.MX | $69.35 4.11 USD |
+11.62
|
$233.29M 13.81M USD | $0 0 USD | $69.35 4.11 USD | $69.35 4.11 USD | $233.29M 13.81M USD | 0 | -$996.6 -59.01 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.38 0.42 USD |
+2.67
|
$12.41M 13.57M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $12.41M 13.57M USD | 38.39 | $0.01 0.01 USD | |
| Arcoma AB ARCOMA.ST | $9.7 0.95 USD |
-2.02
|
$138.79M 13.55M USD | $16.6K 1.62K USD | $9.66 0.94 USD | $9.92 0.97 USD | $138.79M 13.55M USD | 12.12 | $0.8 0.08 USD | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Poxel PXXLF | $0.25 — |
0
|
$13.43M — | $100 — | $0.6999 — | $0.6999 — | $13.43M — | 0 | -$0.42 — | |
| Biosergen AB (publ) 8N1.F | $0.05 0.05 USD |
+2.2
|
$12.26M 13.4M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.05 0.05 USD | $12.26M 13.4M USD | 0 | $0 0 USD | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| Imunon, Inc. CBO.F | $0.5799 0.63 USD |
-3.33
|
$12.17M 13.31M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.17M 13.31M USD | 0 | -$1.18 -1.2 USD | |
| Pharma-Bio Serv PBSV | $0.5799 — |
-3.33
|
$13.3M — | $21.88K — | $0.5999 — | $0.5999 — | $13.3M — | 0 | -$0.01 — | |
| Scienture MEDS | $7.59 — |
0
|
$13.28M — | $0 — | $0 — | $0 — | $13.28M — | 0 | $0 — | |
| Islet ISHI | $0.02999 — |
+31050
|
$13.27M — | $6K — | $0.0002 — | $0.0002 — | $13.27M — | 0 | -$96.39 — | |
| S2Medical AB (publ) S21.F | $0.001199 0.0013 USD |
+1100
|
$12.14M 13.27M USD | $1.5K 1.64K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
+3.32
|
$12.08M 13.2M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.08M 13.2M USD | 0 | -$0.11 -0.1 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.4099 0.25 USD |
0
|
$21.34M 13.17M USD | $86 53.07 USD | $0.4099 0.25 USD | $0.4099 0.25 USD | $21.34M 13.17M USD | 3.68 | $0.11 0.07 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.25 1.37 USD |
+25
|
$12.04M 13.17M USD | $100 109.31 USD | $1.25 1.37 USD | $1.32 1.44 USD | $12.04M 13.17M USD | 0 | -$0.26 -0.2 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| China Health Industries CHHE | $0.2 — |
0
|
$13.11M — | $1.01K — | $0.2 — | $0.22 — | $13.11M — | 0 | -$0.02 — | |
| Ayr Wellness Inc. 3KJB.F | $0.1 0.1 USD |
-5
|
$11.92M 13.03M USD | $400 437.25 USD | $0.1 0.1 USD | $0.1 0.1 USD | $11.92M 13.03M USD | 0 | -$2.49 -2.7 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $163 0.01 USD |
+7.95
|
$203.75B 13.02M USD | $22.86M 1.46K USD | $151 0.0096 USD | $168 0.01 USD | $203.75B 13.02M USD | 3.14 | $51.84 0.003 USD | |
| Lombard Medical EVARF | $0.004899 — |
+4800.01
|
$13.01M — | $125 — | $0 — | $0 — | $13.01M — | 0 | -$0.02 — | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| PT Royal Prima Tbk PRIM.JK | $60 0.0038 USD |
+1.69
|
$202.7B 12.95M USD | $1.93M 123.51 USD | $59 0.0037 USD | $60 0.0038 USD | $202.7B 12.95M USD | 0 | -$5.5 -0.0003 USD | |
| ONE Bio ONBI | $0.005 — |
+2400
|
$12.92M — | $5.76K — | $0.003 — | $0.003 — | $12.92M — | 0 | $0 — | |
| Syntara Limited PXS.AX | $0.02999 0.02 USD |
0
|
$19.51M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 12.91M USD | 0 | $0 0 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.23M 12.91M USD | 0 | $0 0 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.6899 0.09 USD |
0
|
$99.85M 12.77M USD | $14K 1.79K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $99.85M 12.77M USD | 0 | -$0.32 -0.04 USD | |
| IM Cannabis Corp. IMCC.CN | $5.1 3.78 USD |
0
|
$17.17M 12.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 12.74M USD | 0 | $0 0 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05999 0.06 USD |
+12.55
|
$11.44M 12.5M USD | $20 21.86 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $11.44M 12.5M USD | 0 | -$0.14 -0.1 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.15 USD |
0
|
$11.35M 12.41M USD | $600 655.88 USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.35M 12.41M USD | 0 | -$0.06 -0.06 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.1 0.03 USD |
-0.9
|
$440M 12.38M USD | $36K 1.01K USD | $1.08 0.03 USD | $1.1 0.03 USD | $440M 12.38M USD | 13.75 | $0.08 0.002 USD | |
| Zecotek Photonics ZMSPF | $0.0001 — |
+900
|
$12.3M — | $1K — | $0 — | $0 — | $12.3M — | 0 | $0 — | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited MXC.AX | $0.4199 0.28 USD |
0
|
$18.42M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.42M 12.19M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| NextCure, Inc. 2US.MU | $0.38 0.42 USD |
0
|
$10.86M 11.87M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $10.86M 11.87M USD | 0 | -$1.46 -1.5 USD | |
| Proteome Sciences PMSNF | $0.04 — |
0
|
$11.81M — | $10K — | $0.04 — | $0.04 — | $11.81M — | 0 | -$0.02 — | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Imagin Medical IMEXF | $0.01 — |
+9900.02
|
$11.79M — | $30K — | $0.01 — | $0.01 — | $11.79M — | 0 | -$0.06 — | |
| NextCure, Inc. 2US.F | $0.38 0.41 USD |
-1.56
|
$10.7M 11.7M USD | $40 43.73 USD | $0.38 0.41 USD | $0.38 0.41 USD | $10.7M 11.7M USD | 0 | -$1.46 -1.5 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.04 USD |
-0.6
|
$10.69M 11.68M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.69M 11.68M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $9 9.84 USD |
-1.32
|
$10.68M 11.67M USD | $127 138.83 USD | $8.9 9.73 USD | $9.48 10.36 USD | $10.68M 11.67M USD | 11.11 | $0.81 0.89 USD | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| Valeo Pharma VPHIF | $0.1199 — |
+151.81
|
$11.65M — | $4.5K — | $0.1199 — | $0.1199 — | $11.65M — | 0 | -$0.26 — | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$10.64M 11.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $10.64M 11.63M USD | 0 | $0 0 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.1499 0.16 USD |
+4.17
|
$10.6M 11.59M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.6M 11.59M USD | 0 | -$0.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||