صفحة النتائج 61 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2520)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (378)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1842)
- اليونان (4)
- هونغ كونغ (190)
- هنغاريا (2)
- الهند (227)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (109)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (66)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7776)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bhang BHNGF | $0.0001 — |
+9900
|
$3.56M — | $135.5K — | $0.0001 — | $0.0001 — | $3.56M — | 0 | -$0.02 — | |
| Zelira Therapeutics Limited ZLD.AX | $0.4699 0.31 USD |
-2.08
|
$5.33M 3.53M USD | $4.05K 2.68K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $5.33M 3.53M USD | 0 | -$3.24 -2.1 USD | |
| Elixinol Wellness Limited E8M.F | $0.001 0.0010 USD |
0
|
$3.19M 3.49M USD | $185K 202.23K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Bhang Inc. BHNG.CN | $0.02 0.01 USD |
0
|
$4.7M 3.48M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.48M USD | 0 | -$0.02 -0.01 USD | |
| Innovotech Inc. IOT.V | $0.1199 0.09 USD |
0
|
$4.68M 3.47M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $4.68M 3.47M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.1199 0.14 USD |
+1.63
|
$3.18M 3.47M USD | $5K 5.47K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $3.18M 3.47M USD | 0 | -$0.08 -0.08 USD | |
| FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $5K — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
| Trellus Health plc 85Q.F | $0.008 0.0087 USD |
0
|
$3.13M 3.43M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.13M 3.43M USD | 0 | -$0.04 -0.04 USD | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| genedrive plc D6M.F | $0.006 0.0065 USD |
-7.69
|
$3.06M 3.34M USD | $1.7K 1.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.06M 3.34M USD | 0 | -$0.05 -0.05 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.02 0.03 USD |
0
|
$3.05M 3.33M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.02 0.03 USD | $3.05M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Optimus Healthcare Services OHCS | $0.08 — |
+3.88
|
$3.32M — | $620 — | $0.08 — | $0.08 — | $3.32M — | 0 | -$0.53 — | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Sonoma Pharmaceuticals, Inc. O8Z3.F | $0.1799 0.19 USD |
+3.29
|
$3.01M 3.29M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $3.01M 3.29M USD | 0 | -$0.75 -0.8 USD | |
| Oncorus ONCR | $0.13 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.02999 0.02 USD |
0
|
$4.38M 3.29M USD | $2K 1.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.38M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| Fluicell AB (publ) 5J9.F | $0.0002 0.00021 USD |
0
|
$2.99M 3.27M USD | $250K 273.28K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) 50V.F | $0.002799 0.0030 USD |
+75
|
$2.99M 3.27M USD | $3.9K 4.26K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
| Vycor Medical VYCO | $0.1 — |
+11.11
|
$3.26M — | $5.5K — | $0.1 — | $0.1 — | $3.26M — | 0 | -$0.01 — | |
| bioXXmed AG T5O.DE | $0.5799 0.63 USD |
0
|
$2.98M 3.26M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.98M 3.26M USD | 0 | -$0.13 -0.1 USD | |
| bioXXmed AG T5O.F | $0.54 0.59 USD |
0
|
$2.98M 3.26M USD | $15 16.4 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.98M 3.26M USD | 0 | -$0.13 -0.1 USD | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.0099 0.01 USD |
-5.71
|
$2.96M 3.24M USD | $100 109.31 USD | $0.0099 0.01 USD | $0.0099 0.01 USD | $2.96M 3.24M USD | 0.98 | $0.01 0.01 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.05 0.06 USD |
+1.92
|
$2.96M 3.23M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.96M 3.23M USD | 0 | -$0.08 -0.08 USD | |
| DATATRAK DTRK | $0.5699 — |
+5.54
|
$3.23M — | $2.51K — | $0.5 — | $0.5699 — | $3.23M — | 0 | -$0.12 — | |
| Kamada Ltd. KMDA.TA | $1,909 5.57 USD |
+0.79
|
$1.1B 3.2M USD | $15.14K 44.16 USD | $1,892 5.52 USD | $1,913 5.58 USD | $1.1B 3.2M USD | 22.72 | $0.84 0.002 USD | |
| Hybrigenics SA 3HB.SG | $0.0043 0.0047 USD |
+4.88
|
$2.92M 3.19M USD | $0 0 USD | $0.0041 0.0044 USD | $0.0043 0.0047 USD | $2.92M 3.19M USD | 0 | $0 0 USD | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Media Lab S.p.A. MLLAB.PA | $1.04 1.14 USD |
0
|
$2.84M 3.11M USD | $56 61.22 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.84M 3.11M USD | 34.66 | $0.03 0.03 USD | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
+97.97
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Oxford Cannabinoid OCTHF | $0.002799 — |
-93.68
|
$3.05M — | $45.11K — | $0.002799 — | $0.04 — | $3.05M — | 0 | -$0.01 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.02 — |
+3.39
|
$3.02M — | $500 — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.01 — | |
| Herbal Dispatch LUFFF | $0.0011 — |
0
|
$3M — | $113 — | $0.0011 — | $0.0011 — | $3M — | 0 | -$0.22 — | |
| Evolutionary Genomics FNAM | $0.45 — |
-25
|
$2.99M — | $355 — | $0.45 — | $0.45 — | $2.99M — | 0 | -$0.35 — | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Gabather AB (publ) GABA.ST | $1.61 0.16 USD |
+1.9
|
$30.31M 2.96M USD | $15.77K 1.54K USD | $1.51 0.15 USD | $1.61 0.16 USD | $30.31M 2.96M USD | 0 | -$0.63 -0.06 USD | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| Hemostemix HMTXF | $0.02999 — |
+12.67
|
$2.94M — | $1.51K — | $0.02999 — | $0.02999 — | $2.94M — | 0 | -$0.02 — | |
| Veritas Farms VFRM | $0.02 — |
+4.68
|
$2.93M — | $7.15K — | $0.02 — | $0.02 — | $2.93M — | 0 | -$0.12 — | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Hemostemix Inc. 2VF0.F | $0.02999 0.03 USD |
+13.64
|
$2.67M 2.92M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.67M 2.92M USD | 0 | -$0.02 -0.02 USD | |
| Gabather AB (publ) 5J2.F | $0.1 0.11 USD |
+3.66
|
$2.67M 2.92M USD | $840 918.23 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.67M 2.92M USD | 0 | -$0.05 -0.05 USD | |
| MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
| Delota SYDRF | $0.1 — |
-33.33
|
$2.9M — | $18.5K — | $0.1 — | $0.1 — | $2.9M — | 0 | -$0.19 — | |
| Jack Nathan Medical JNHMF | $0.02999 — |
-29.4
|
$2.88M — | $10K — | $0.02999 — | $0.04 — | $2.88M — | 0 | -$0.06 — | |
| Adiuvo Investments S.A. ADV.WA | $0.8499 0.22 USD |
-3.41
|
$11.2M 2.85M USD | $11.1K 2.82K USD | $0.8299 0.21 USD | $0.88 0.22 USD | $11.2M 2.85M USD | 0 | -$0.74 -0.1 USD | |
| NovelStem NSTM | $0.05999 — |
+0.17
|
$2.82M — | $5K — | $0.05999 — | $0.05999 — | $2.82M — | 0 | -$0.09 — | |
| Bod Science Limited BOD.AX | $0.02 0.02 USD |
0
|
$4.26M 2.82M USD | $427.68K 283.07K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.26M 2.82M USD | 0 | -$0.06 -0.03 USD | |
| Advanced BioMedical ABMT | $0.0005999 — |
0
|
$2.81M — | $2.45K — | $0.0005999 — | $0.0005999 — | $2.81M — | 0 | $0 — | |
| RepliCel Life Sciences REPCF | $0.04 — |
+4.99
|
$2.78M — | $550 — | $0.04 — | $0.04 — | $2.78M — | 0 | -$0.01 — | |
| Medimi AB (publ) 79T.F | $0.0008 0.00087 USD |
+33.33
|
$2.53M 2.76M USD | $2.5K 2.73K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $2.53M 2.76M USD | 0 | $0 0 USD | |
| Chemistree Technology Inc. CHM.CN | $0.005 0.0037 USD |
0
|
$3.72M 2.76M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Chemistree Technology Inc. CM1.F | $0.0005 0.00054 USD |
0
|
$2.51M 2.75M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.51M 2.75M USD | 0 | -$0.01 -0.01 USD | |
| Deltagen DGEN | $0.0001 — |
+9900
|
$2.75M — | $443.04K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| GABY Inc. GABY.CN | $0.005 0.0037 USD |
0
|
$3.67M 2.72M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.67M 2.72M USD | 0 | -$0.06 -0.04 USD | |
| Healthy Extracts HYEX | $0.91 — |
-54.47
|
$2.7M — | $388 — | $0.91 — | $0.91 — | $2.7M — | 0 | -$0.95 — | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| GABY GABLF | $0.0015 — |
+45
|
$2.66M — | $10K — | $0.0015 — | $0.0015 — | $2.66M — | 0 | -$0.04 — | |
| RepliCel Life Sciences Inc. RP.V | $0.05999 0.04 USD |
0
|
$3.58M 2.65M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.58M 2.65M USD | 0 | -$0.02 -0.01 USD | |
| RepliCel Life Sciences Inc. P6P2.F | $0.008 0.0087 USD |
0
|
$2.41M 2.64M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.41M 2.64M USD | 0 | -$0.01 -0.01 USD | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Genix Pharmaceuticals GENPF | $0.02999 — |
-33.33
|
$2.61M — | $139K — | $0.02999 — | $0.02999 — | $2.61M — | 0 | -$0.05 — | |
| Genetic Analysis AS 8V8.F | $0.04 0.04 USD |
-4.69
|
$2.36M 2.58M USD | $480 524.7 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.36M 2.58M USD | 0 | -$0.05 -0.05 USD | |
| SeqLL SQL | $6.76 — |
0
|
$2.57M — | $0 — | $0 — | $0 — | $2.57M — | 0 | $0 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $0 — | $0 — | $0 — | $2.55M — | 0 | $0 — | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| Qrons QRON | $0.19 — |
-11.68
|
$2.53M — | $1K — | $0.19 — | $0.19 — | $2.53M — | 0 | -$0.05 — | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
+46.67
|
$2.31M 2.53M USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.31M 2.53M USD | 0 | -$0.02 -0.02 USD | |
| Certive Solutions Inc. CBP.CN | $0.02 0.01 USD |
0
|
$3.38M 2.51M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.38M 2.51M USD | 0 | -$0.01 -0.007 USD | |
| Pideka Group Inc. IKNK-U.CN | $0.02999 — |
0
|
$2.51M — | $0 — | $0.02999 — | $0.02999 — | $2.51M — | 0 | -$0.1 — | |
| Pideka CIMVF | $0.01 — |
0
|
$2.51M — | $0 — | $0 — | $0 — | $2.51M — | 0 | $0 — | |
| Certive Solutions Inc. 5CE.F | $0.007499 0.0081 USD |
0
|
$2.29M 2.5M USD | $7.4K 8.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.29M 2.5M USD | 0 | -$0.01 -0.01 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| THC Biomed Intl Ltd. TFHD.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| ReNeuron RNUGF | $0.0006999 — |
-98.62
|
$2.45M — | $500 — | $0.0006999 — | $0.0006999 — | $2.45M — | 0 | -$0.11 — | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| THC Biomed Intl Ltd. THC.CN | $0.02 0.01 USD |
0
|
$3.28M 2.43M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.28M 2.43M USD | 0 | -$0.02 -0.01 USD | |
| Compugen Ltd. CGEN.TA | $925.6 2.7 USD |
+1.79
|
$828.69M 2.42M USD | $56.84K 165.74 USD | $909.3 2.65 USD | $944 2.75 USD | $828.69M 2.42M USD | 0 | -$0.66 -0.001 USD | |
| Scandion Oncology A/S 8VY.F | $0.05 0.06 USD |
-8.03
|
$2.21M 2.41M USD | $610 666.81 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.21M 2.41M USD | 0 | -$0.12 -0.1 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $161.3 0.47 USD |
-0.19
|
$823.79M 2.4M USD | $174.79K 509.68 USD | $159.8 0.47 USD | $162 0.47 USD | $823.79M 2.4M USD | 0 | -$0.04 -0.0001 USD | |
| CompuMed CMPD | $1.8 — |
+2.86
|
$2.37M — | $224 — | $1.8 — | $1.8 — | $2.37M — | 0 | -$0.12 — | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.16M 2.36M USD | 0 | -$0.02 -0.02 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$2.13M 2.33M USD | $600 655.88 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.13M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.08 0.08 USD |
-4.32
|
$2.12M 2.31M USD | $8 8.75 USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.12M 2.31M USD | 0 | -$0.14 -0.1 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.02999 0.03 USD |
-22.29
|
$2.11M 2.3M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.3M USD | 0 | -$0.03 -0.03 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Physiomics Plc RVW1.F | $0.008999 0.0098 USD |
0
|
$2.07M 2.26M USD | $800 874.51 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| CohBar CWBR | $0.76 — |
0
|
$2.21M — | $1.11K — | $0.51 — | $0.76 — | $2.21M — | 0 | -$4.37 — | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
| Galmed Pharmaceuticals Ltd. GPH.F | $0.33 0.36 USD |
-4.07
|
$1.98M 2.17M USD | $66 72.15 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.98M 2.17M USD | 0 | -$2.3 -2.5 USD | |
| Columbine Valley Resources TRXO | $0.07 — |
-2.86
|
$2.16M — | $1.04K — | $0.07 — | $0.2999 — | $2.16M — | 0 | -$0.34 — | |
| Vibe Growth VIBEF | $0.02 — |
+8.42
|
$2.15M — | $1.1K — | $0.02 — | $0.02 — | $2.15M — | 0 | -$0.1 — | |
| CENTR Brands Corp. 303.F | $0.0005 0.00054 USD |
0
|
$1.96M 2.14M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.96M 2.14M USD | 0 | -$0.06 -0.06 USD | |
| Ilex Medical Ltd ILX.TA | $6,533 19.05 USD |
-0.14
|
$730.92M 2.13M USD | $18.71K 54.55 USD | $6,178 18.01 USD | $6,579 19.18 USD | $730.92M 2.13M USD | 14.35 | $4.55 0.01 USD | |
| Mosaic ImmunoEngineering CPMV | $0.2899 — |
-30.21
|
$2.13M — | $3.18K — | $0.1 — | $0.5 — | $2.13M — | 0 | -$0.12 — | |
| AREV Life Sciences Global Corp. AREV.CN | $0.08999 0.07 USD |
0
|
$2.86M 2.12M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.86M 2.12M USD | 0 | -$0.04 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||