$3.34T
إجمالي القيمة السوقية
$124.6B
إجمالي حجم التداول
BTC 61.73%     ETH 8.91%
السيطرة

صفحة النتائج 42 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DigitalBridge Group, Inc.  0YY7.L $10.14
-3.38
$0 $105 $10.05 $10.19 $0 0 $0
WisdomTree Natural Gas 3x Daily Leveraged  3LNG.L $1,228 0 USD
+14.45
$0 0 USD $125.59K 0 USD $1,134 0 USD $1,228.43 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Oil & Gas ETP Securities  SXLG.L $17.55 0 USD
-3.57
$0 0 USD $98.22K 0 USD $17.1 0 USD $18.3 0 USD $0 0 USD 0 $0 0 USD
Shutterstock, Inc.  0A8F.L $18.19
+1.71
$0 $676 $18.17 $18.25 $0 7.64 $2.38
Leverage Shares 3x Apple ETP Securities  AAP3.L $47.37
+0.32
$0 $6.09K $46.39 $47.66 $0 26.45 $1.79
Leverage Shares 2x Microsoft ETP Securities A  MSFE.L $28.82 31.5 USD
-0.69
$0 0 USD $2 2.19 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
WisdomTree WTI Crude Oil 3x Daily Short ETN  3SOI.L $2,195 0 USD
-12.55
$0 0 USD $22.05K 0 USD $2,160 0 USD $2,405 0 USD $0 0 USD 0 $0 0 USD
Source Markets plc - Source STOXX Europe 600 Optimised Oil & Gas UCITS ETF  0MT9.L $270.1 295.26 USD
+3.86
$0 0 USD $549 600.13 USD $270.1 295.26 USD $270.1 295.26 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Lloyds Banking Group Daily ETC  3SLL.L $309.05 0 USD
+1.59
$0 0 USD $11.22K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  AIRS.L $0.8299
0
$0 $0 $0 $0 $0 0 $0
  0DM6.L $3.1 3.39 USD
+3.33
$0 0 USD $84 91.82 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Banca Profilo S.p.A.  0FP9.L $0.1799 0.19 USD
+0.28
$0 0 USD $1.53M 1.67M USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 8.09 $0.02 0.02 USD
iShares Physical Silver ETC  SSLN.L $2,627 0 USD
+2.86
$0 0 USD $138.83K 0 USD $2,559 0 USD $2,629 0 USD $0 0 USD 0 $0 0 USD
ZW Data Action Technologies Inc.  0A8Q.L $1.22
-23.63
$0 $2 $1.22 $1.22 $0 0 -$0.12
UIE Plc  0KGQ.L $313 45.89 USD
+0.48
$0 0 USD $250 36.66 USD $311.5 45.67 USD $314 46.04 USD $0 0 USD 2.00 $156.47 22.94 USD
Chenavari Toro Income Fund Limited  TORG.L $52 0 USD
0
$0 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagarro SE  0AA3.L $57.37 62.71 USD
-0.92
$0 0 USD $41.33K 45.18K USD $57 62.31 USD $58.45 63.89 USD $0 0 USD 19.21 $2.99 3.26 USD
Leverage Shares -1x Short Barclays ETP Securities  BCSS.L $349.95 447.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Financial Services UCITS ETF (DE)  0MOA.L $84.07 91.9 USD
-0.99
$0 0 USD $8 8.75 USD $83.81 91.62 USD $84.38 92.24 USD $0 0 USD 0 $0 0 USD
Lyxor Bloomberg Equal-weight Commodity ex-Agriculture EUR hedged UCITS ETF  0E3T.L $86.92 95.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Houston American Energy Corp.  0A7K.L $20.9
+94.62
$0 $49.33K $11.49 $22 $0 0 -$0.09
Leverage Shares 3x AMD ETP Securities  3AMD.L $36.2 0 USD
+4.93
$0 0 USD $4.5M 0 USD $33.8 0 USD $38.3 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Diageo Daily ETC  3LDO.L $365 0 USD
0
$0 0 USD $3.87K 0 USD $362 0 USD $368 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   1AAP.L $8.64
+11.24
$0 $1 $0 $0 $0 0 $0
LS 1x Coinbase Tracker ETP Securities  COI1.L $4.85 5.3 USD
+1.04
$0 0 USD $62 67.77 USD $4.83 5.28 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
Infosys Limited  0XSE.L $18.23
-16.97
$0 $34.04K $18.23 $18.23 $0 26.04 $0.7
Leverage Shares Plc - LS ARK Innovation Tracker ETP  1ARK.L $3.34
+4.37
$0 $7.28M $0 $0 $0 0 $0
GraniteShares 3x Short BAE Systems Daily ETC  3SBA.L $133.2 0 USD
+0.19
$0 0 USD $2 0 USD $137.6 0 USD $139.6 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Semiconductors ETP Securities  SSME.L $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Media UCITS ETF (DE)  0MOF.L $39.38 43.05 USD
-0.89
$0 0 USD $0 0 USD $39.38 43.05 USD $39.38 43.05 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI59.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Grupo Supervielle S.A.  0TVQ.L $11.25
-0.36
$0 $4.37K $10.9 $11.25 $0 0 -$0.21
Beluga NV  0N6S.L $2.76 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Bank Limited  0A7M.L $33.03
-1.29
$0 $392 $32.9 $33.15 $0 36.29 $0.91
  0YCP.L $58.3
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long China Tech ETP Securities  3KWE.L $1,509.75 0 USD
-2.36
$0 0 USD $11 0 USD $1,514 0 USD $1,540.5 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  VT3.L $4.41
-2.22
$0 $915 $4.32 $4.32 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   AAP1.L $7.96 8.7 USD
+10.15
$0 0 USD $420 459.12 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iep Invest, NV  0FQN.L $5.1 5.57 USD
-5.56
$0 0 USD $61 66.68 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 4.15 $1.23 1.34 USD
GraniteShares 3x Short Amazon Daily ETP  3SPE.L $3.06 3.34 USD
+0.49
$0 0 USD $133 145.39 USD $3.04 3.32 USD $3.09 3.37 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Apple Daily ETP  3LAP.L $18.4
-0.54
$0 $509 $18.2 $18.55 $0 0 $0
GraniteShares 3x Long FATANG Daily ETC  3FTG.L $152.96
-3.48
$0 $45 $152.94 $157.42 $0 0 $0
Baxter International Inc.  0QK8.L $30.49
-0.26
$0 $133 $30.22 $30.71 $0 14.59 $2.09
Leverage Shares 3x Twitter ETC  3TWT.L $122.35 156.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Disney ETP Securities  3DIS.L $21.8 0 USD
-2.24
$0 0 USD $4.48K 0 USD $22 0 USD $22.4 0 USD $0 0 USD 0 $0 0 USD
Synlogic, Inc.  0A8U.L $1.23
+0.82
$0 $18.3K $1.23 $1.24 $0 0 -$0.97
GraniteShares 3x Short Royal Dutch Shell Daily ETC  3SRD.L $1,363 0 USD
-4.12
$0 0 USD $44 0 USD $1,363 0 USD $1,388.5 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x JPMorgan ETP Securities A  JPM2.L $66.25
-0.75
$0 $51 $66.5 $66.5 $0 14.35 $4.62
Callinex Mines Inc.  0A4V.L $1.15 0.85 USD
-19.01
$0 0 USD $6.1K 4.53K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
Prevas AB  0H2J.L $94 9.18 USD
-0.84
$0 0 USD $9.94K 970.56 USD $94 9.18 USD $94 9.18 USD $0 0 USD 10.76 $8.73 0.85 USD
ClearSign Technologies Corporation  0I0B.L $0.6199
-3.78
$0 $1K $0.6199 $0.6199 $0 0 -$0.23
Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF  0LME.L $56.09
-0.87
$0 $330 $56.06 $56.23 $0 0 $0
Gruvaktiebolaget Viscaria  0G3L.L $17.04 1.66 USD
-3.29
$0 0 USD $11.1K 1.08K USD $17.04 1.66 USD $17.04 1.66 USD $0 0 USD 0 -$0.01 -0.001 USD
Valsoia S.p.A.  0GEJ.L $10.3 11.26 USD
+8.65
$0 0 USD $12.75K 13.94K USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 15.08 $0.68 0.75 USD
Walker & Dunlop, Inc.  0A8P.L $69.01
-2.8
$0 $610 $68.43 $69.01 $0 8.14 $8.47
Leverage Shares -1x Amazon ETP Scs  AMZS.L $11.44
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x NVIDIA ETP Securities  SNVE.L $20.8 22.74 USD
+0.97
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Q-Free ASA  0JXG.L $11.9 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioPorto A/S  0JJM.L $1.22 0.18 USD
-44.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.21 -0.03 USD
Leverage Shares 2x Alphabet ETP Securities  GOOE.L $68.3 74.66 USD
+0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HEIQ.L $4.5
0
$0 $0 $0 $0 $0 0 $0
Old Dominion Freight Line, Inc.  0A7P.L $151.07
-11.2
$0 $15.79K $151.07 $151.07 $0 15.42 $9.79
Hybrid Software Group PLC  0RGN.L $3.46 3.78 USD
-2.26
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 23.06 $0.15 0.16 USD
Leverage Shares 3x NVIDIA ETC  3NVD.L $2,558.5 0 USD
-2.01
$0 0 USD $78.91K 0 USD $2,496 0 USD $2,592 0 USD $0 0 USD 0 $0 0 USD
Abliva AB (publ)  0QDU.L $0.4299 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI67.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
LS 1x NIO Tracker ETC Securities  NIO1.L $0.46 0.5 USD
-0.15
$0 0 USD $122 133.36 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp.  0I74.L $13.9
-3.8
$0 $3.14K $13.6 $14.18 $0 0.88 $15.65
Adolfo Domínguez, S.A.  0DGZ.L $4.78 5.23 USD
-2.05
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 -$1 -1.09 USD
Payton Planar Magnetics Ltd.  0NST.L $7 7.65 USD
+2.94
$0 0 USD $78 85.26 USD $7 7.65 USD $7 7.65 USD $0 0 USD 15.59 $0.45 0.49 USD
UBS (Irl) ETF Public Limited Company - MSCI Australia UCITS ETF  0Y7Q.L $28.2
-0.49
$0 $944 $28.2 $28.2 $0 0 $0
GraniteShares 3x Short AstraZeneca Daily ETC  3SAZ.L $1,766.75 0 USD
-14.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Airbnb Tracker ETC Securities  ABNB.L $317.8 406.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alibaba ETP Scs  2BAB.L $99.05 0 USD
+0.3
$0 0 USD $1 0 USD $98.6 0 USD $98.6 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Clean Energy ETP Securities  ICLN.L $3.78 4.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0JY9.L $28.76
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Short JPMorgan ETP Securities  SJPM.L $2.18
-1.24
$0 $30.5K $0 $0 $0 0 $0
Conafi S.p.A.  0GQ4.L $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcadium Lithium plc  0A6T.L $16.17
0
$0 $0 $0 $0 $0 0 $0
Giga Metals Corporation  0UXL.L $0.08 0.06 USD
0
$0 0 USD $549K 407.39K USD $0.08 0.06 USD $0.08 0.06 USD $0 0 USD 0 -$0.03 -0.02 USD
Leverage Shares Public Limited Company - Leverage Shares - 1X TSLA Eur  TSLA.L $583 0 USD
-2.51
$0 0 USD $5K 0 USD $592 0 USD $594 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alibaba ETP Scs  2BAE.L $1.16 1.27 USD
+0.13
$0 0 USD $2 2.19 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Everbridge, Inc.  0A6C.L $34.99
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long Semiconductors ETP Securities  SM3E.L $3.34 3.66 USD
+0.83
$0 0 USD $1.32K 1.44K USD $3.34 3.65 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Aquila Holdings ASA  0RU7.L $1.1 0.11 USD
+5.8
$0 0 USD $111.39K 10.69K USD $1.08 0.1 USD $1.11 0.11 USD $0 0 USD 0.82 $1.33 0.13 USD
Standard Lithium Ltd.  0VIK.L $2.34 1.74 USD
+23.16
$0 0 USD $24.4K 18.11K USD $2.34 1.74 USD $2.34 1.74 USD $0 0 USD 0 -$0.27 -0.1 USD
Gold Fields Limited  0IYR.L $24.21
-3.22
$0 $21.96K $24.11 $24.61 $0 0 $0
Leverage Shares 3x Barclays ETP Securities  3BCE.L $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Alphabet ETP Securities  SGOE.L $5.46 5.97 USD
-7.32
$0 0 USD $5.92K 6.47K USD $5.9 6.45 USD $6.01 6.57 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Peloton ETP Securities  PTOS.L $9.43
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Facebook ETP Scs  SFB.L $593 758.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 3x Daily Short  3UKS.L $196.5 0 USD
+1.55
$0 0 USD $930.66K 0 USD $195.04 0 USD $198.1 0 USD $0 0 USD 0 $0 0 USD
Onity Group Inc.  0KAS.L $35.45
-5.74
$0 $39 $35.45 $37.88 $0 5.01 $7.06
Leverage Shares 3x Baidu ETP Securities  3BIE.L $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Roku ETP Securities  ROK3.L $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Netgem SA  0N9W.L $0.9799 1.07 USD
-0.61
$0 0 USD $90 98.38 USD $0.9699 1.06 USD $0.9899 1.08 USD $0 0 USD 0 -$0.04 -0.04 USD
Leverage Shares -1x Short HSBC ETP  HSBS.L $249.3 318.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Silver ETF  0VR7.L $329.4
+0.1
$0 $2.44K $328.51 $329.4 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 5  TI52.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا