$3.58T
إجمالي القيمة السوقية
$141.54B
إجمالي حجم التداول
BTC 60.94%     ETH 9.42%
السيطرة

صفحة النتائج 42 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DigitalBridge Group, Inc.  0YY7.L $10.58
-3.29
$0 $576 $10.54 $10.97 $0 0 $0
WisdomTree Natural Gas 3x Daily Leveraged  3LNG.L $963 0 USD
-6.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Oil & Gas ETP Securities  SXLG.L $19.65 0 USD
-6.21
$0 0 USD $1.26K 0 USD $19.3 0 USD $20.9 0 USD $0 0 USD 0 $0 0 USD
Shutterstock, Inc.  0A8F.L $18.58
+5.75
$0 $797 $18.19 $18.58 $0 7.80 $2.38
Leverage Shares 3x Apple ETP Securities  AAP3.L $51.93
-1.89
$0 $10 $0 $0 $0 29.00 $1.79
Leverage Shares 2x Microsoft ETP Securities A  MSFE.L $28.19 30.82 USD
-0.42
$0 0 USD $1 1.09 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
WisdomTree WTI Crude Oil 3x Daily Short ETN  3SOI.L $3,095 0 USD
-4.11
$0 0 USD $60 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Source Markets plc - Source STOXX Europe 600 Optimised Oil & Gas UCITS ETF  0MT9.L $270.1 295.26 USD
+3.86
$0 0 USD $531 580.45 USD $270.1 295.26 USD $270.1 295.26 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Lloyds Banking Group Daily ETC  3SLL.L $310.3 0 USD
+3.09
$0 0 USD $3 0 USD $297 0 USD $297 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  AIRS.L $0.8299
0
$0 $0 $0 $0 $0 0 $0
  0DM6.L $3.1 3.39 USD
+3.33
$0 0 USD $84 91.82 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Banca Profilo S.p.A.  0FP9.L $0.1799 0.19 USD
+0.28
$0 0 USD $1.48M 1.61M USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 8.09 $0.02 0.02 USD
iShares Physical Silver ETC  SSLN.L $2,575 0 USD
-0.19
$0 0 USD $263.56K 0 USD $2,570 0 USD $2,601 0 USD $0 0 USD 0 $0 0 USD
ZW Data Action Technologies Inc.  0A8Q.L $1.28
-22.08
$0 $5.9K $1.28 $1.28 $0 0 -$0.12
UIE Plc  0KGQ.L $311.5 45.67 USD
+1.47
$0 0 USD $299 43.84 USD $305 44.72 USD $312 45.75 USD $0 0 USD 1.99 $156.47 22.94 USD
Chenavari Toro Income Fund Limited  TORG.L $52 0 USD
0
$0 0 USD $931 0 USD $49 0 USD $49 0 USD $0 0 USD 0 $0 0 USD
Nagarro SE  0AA3.L $58.65 64.11 USD
-0.42
$0 0 USD $1.66K 1.82K USD $57.9 63.29 USD $58.85 64.33 USD $0 0 USD 19.64 $2.99 3.26 USD
Leverage Shares -1x Short Barclays ETP Securities  BCSS.L $349.95 447.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Financial Services UCITS ETF (DE)  0MOA.L $87.05 95.16 USD
-1.39
$0 0 USD $2 2.19 USD $86.71 94.79 USD $87.57 95.73 USD $0 0 USD 0 $0 0 USD
Lyxor Bloomberg Equal-weight Commodity ex-Agriculture EUR hedged UCITS ETF  0E3T.L $86.92 95.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Houston American Energy Corp.  0A7K.L $0.4899
-0.02
$0 $5.9K $0.4899 $0.51 $0 0 -$0.09
Leverage Shares 3x AMD ETP Securities  3AMD.L $32.05 0 USD
+4.57
$0 0 USD $10K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Diageo Daily ETC  3LDO.L $420 0 USD
+2.94
$0 0 USD $24 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   1AAP.L $8.64
+11.24
$0 $1 $0 $0 $0 0 $0
LS 1x Coinbase Tracker ETP Securities  COI1.L $4.85 5.3 USD
-1.37
$0 0 USD $107 116.97 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infosys Limited  0XSE.L $18.23
-16.97
$0 $32.92K $18.23 $18.23 $0 26.04 $0.7
Leverage Shares Plc - LS ARK Innovation Tracker ETP  1ARK.L $3.24
+1.65
$0 $2 $0 $0 $0 0 $0
GraniteShares 3x Short BAE Systems Daily ETC  3SBA.L $143.55 0 USD
+5.98
$0 0 USD $1 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Semiconductors ETP Securities  SSME.L $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Media UCITS ETF (DE)  0MOF.L $40.71 44.5 USD
+0.16
$0 0 USD $0 0 USD $40.71 44.5 USD $40.71 44.5 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI59.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Grupo Supervielle S.A.  0TVQ.L $12.48
+5.23
$0 $1.84K $11.91 $12.65 $0 0 -$0.21
Beluga NV  0N6S.L $2.76 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Bank Limited  0A7M.L $33.42
-0.74
$0 $709 $33.29 $33.49 $0 36.72 $0.91
  0YCP.L $58.3
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long China Tech ETP Securities  3KWE.L $1,534.25 0 USD
-3.02
$0 0 USD $2 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  VT3.L $4.45
+0.45
$0 $1.45K $4.4 $4.42 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   AAP1.L $7.96 8.7 USD
+10.15
$0 0 USD $420 459.12 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iep Invest, NV  0FQN.L $5.4 5.9 USD
-2.7
$0 0 USD $2 2.19 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 4.39 $1.23 1.34 USD
GraniteShares 3x Short Amazon Daily ETP  3SPE.L $3.12 3.41 USD
-0.87
$0 0 USD $2 2.19 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Apple Daily ETP  3LAP.L $20.2
-2.18
$0 $1 $0 $0 $0 0 $0
GraniteShares 3x Long FATANG Daily ETC  3FTG.L $152.96
-3.48
$0 $45 $152.94 $157.42 $0 0 $0
Baxter International Inc.  0QK8.L $31.72
+4.13
$0 $1.1K $31.02 $31.72 $0 15.18 $2.09
Leverage Shares 3x Twitter ETC  3TWT.L $122.35 156.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Disney ETP Securities  3DIS.L $21.5 0 USD
+9.41
$0 0 USD $4.99K 0 USD $19.9 0 USD $21.5 0 USD $0 0 USD 0 $0 0 USD
Synlogic, Inc.  0A8U.L $1.24
+9.73
$0 $129.8K $1.2 $1.24 $0 0 -$0.97
GraniteShares 3x Short Royal Dutch Shell Daily ETC  3SRD.L $1,473.75 0 USD
-11.03
$0 0 USD $1 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x JPMorgan ETP Securities A  JPM2.L $65.25
+1.56
$0 $4 $0 $0 $0 14.13 $4.62
Callinex Mines Inc.  0A4V.L $1.15 0.85 USD
-19.01
$0 0 USD $6.1K 4.53K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
Prevas AB  0H2J.L $94 9.18 USD
-0.84
$0 0 USD $163 15.91 USD $94 9.18 USD $94 9.18 USD $0 0 USD 10.76 $8.73 0.85 USD
ClearSign Technologies Corporation  0I0B.L $0.65
+6.15
$0 $71.8K $0.6099 $0.6099 $0 0 -$0.23
Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF  0LME.L $56.38
+0.02
$0 $4.7K $56.32 $56.53 $0 0 $0
Gruvaktiebolaget Viscaria  0G3L.L $17.62 1.72 USD
-2
$0 0 USD $1.5K 146.42 USD $17.62 1.72 USD $17.62 1.72 USD $0 0 USD 0 -$0.01 -0.001 USD
Valsoia S.p.A.  0GEJ.L $10.3 11.26 USD
+8.65
$0 0 USD $12.75K 13.94K USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 15.08 $0.68 0.75 USD
Walker & Dunlop, Inc.  0A8P.L $71.68
+5.04
$0 $5 $71.68 $71.68 $0 8.46 $8.47
Leverage Shares -1x Amazon ETP Scs  AMZS.L $11.44
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x NVIDIA ETP Securities  SNVE.L $21.2 23.17 USD
-5.36
$0 0 USD $35 38.26 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Q-Free ASA  0JXG.L $11.9 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioPorto A/S  0JJM.L $1.22 0.18 USD
-44.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.21 -0.03 USD
Leverage Shares 2x Alphabet ETP Securities  GOOE.L $71.8 78.49 USD
+4.82
$0 0 USD $1 1.09 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HEIQ.L $4.5
0
$0 $0 $0 $0 $0 0 $0
Old Dominion Freight Line, Inc.  0A7P.L $151.07
-11.2
$0 $15.79K $151.07 $151.07 $0 15.42 $9.79
Hybrid Software Group PLC  0RGN.L $3.54 3.87 USD
+1.14
$0 0 USD $59 64.49 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 23.59 $0.15 0.16 USD
Leverage Shares 3x NVIDIA ETC  3NVD.L $2,478 0 USD
-0.26
$0 0 USD $5 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abliva AB (publ)  0QDU.L $0.4299 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI67.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
LS 1x NIO Tracker ETC Securities  NIO1.L $0.46 0.5 USD
-0.15
$0 0 USD $122 133.36 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp.  0I74.L $14.69
+0.07
$0 $1.01K $14.48 $14.7 $0 0.93 $15.65
Adolfo Domínguez, S.A.  0DGZ.L $4.88 5.33 USD
0
$0 0 USD $1.48K 1.61K USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 -$1 -1.09 USD
Payton Planar Magnetics Ltd.  0NST.L $7.4 8.09 USD
+3.5
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 16.48 $0.45 0.49 USD
UBS (Irl) ETF Public Limited Company - MSCI Australia UCITS ETF  0Y7Q.L $28.22
+1.03
$0 $59 $28.22 $28.22 $0 0 $0
GraniteShares 3x Short AstraZeneca Daily ETC  3SAZ.L $1,660 0 USD
-19.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Airbnb Tracker ETC Securities  ABNB.L $317.8 406.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alibaba ETP Scs  2BAB.L $104.2 0 USD
-1.61
$0 0 USD $19 0 USD $105.4 0 USD $105.5 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Clean Energy ETP Securities  ICLN.L $3.78 4.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0JY9.L $28.76
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Short JPMorgan ETP Securities  SJPM.L $2.2
-0.57
$0 $500 $0 $0 $0 0 $0
Conafi S.p.A.  0GQ4.L $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcadium Lithium plc  0A6T.L $16.17
0
$0 $0 $0 $0 $0 0 $0
Giga Metals Corporation  0UXL.L $0.08 0.06 USD
0
$0 0 USD $531K 394.03K USD $0.08 0.06 USD $0.08 0.06 USD $0 0 USD 0 -$0.03 -0.02 USD
Leverage Shares Public Limited Company - Leverage Shares - 1X TSLA Eur  TSLA.L $579 0 USD
+8.43
$0 0 USD $9.57K 0 USD $572 0 USD $580 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alibaba ETP Scs  2BAE.L $1.23 1.35 USD
+0.41
$0 0 USD $2 2.19 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Everbridge, Inc.  0A6C.L $34.99
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long Semiconductors ETP Securities  SM3E.L $3.25 3.55 USD
+2.99
$0 0 USD $77 84.17 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aquila Holdings ASA  0RU7.L $0.9899 0.09 USD
-1.69
$0 0 USD $2.95M 282.99K USD $0.9599 0.09 USD $0.9599 0.09 USD $0 0 USD 0.74 $1.33 0.13 USD
Standard Lithium Ltd.  0VIK.L $2.34 1.74 USD
+23.16
$0 0 USD $23.6K 17.51K USD $2.34 1.74 USD $2.34 1.74 USD $0 0 USD 0 -$0.27 -0.1 USD
Gold Fields Limited  0IYR.L $24.2
-1.51
$0 $9.72K $24.1 $25.22 $0 0 $0
Leverage Shares 3x Barclays ETP Securities  3BCE.L $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Alphabet ETP Securities  SGOE.L $5.46 5.97 USD
-7.32
$0 0 USD $5.92K 6.47K USD $5.9 6.45 USD $6.01 6.57 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Peloton ETP Securities  PTOS.L $9.43
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Facebook ETP Scs  SFB.L $593 758.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 3x Daily Short  3UKS.L $193.85 0 USD
-1.35
$0 0 USD $22.7K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Onity Group Inc.  0KAS.L $37.7
+2.03
$0 $8 $36.95 $36.97 $0 5.33 $7.06
Leverage Shares 3x Baidu ETP Securities  3BIE.L $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Roku ETP Securities  ROK3.L $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Netgem SA  0N9W.L $0.9799 1.07 USD
+2.73
$0 0 USD $685 748.8 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 -$0.04 -0.04 USD
Leverage Shares -1x Short HSBC ETP  HSBS.L $249.3 318.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Silver ETF  0VR7.L $330.97
+1.31
$0 $765 $330.97 $330.97 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 5  TI52.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا