للبلد: الولايات المتحدة القطاع: دورة المستهلك الصناعة: شركات تصنيع السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (92)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (92)
- الأرجنتين (4)
- النمسا (17)
- بلجيكا (2)
- البرازيل (5)
- كندا (6)
- الصين (34)
- جمهورية التشيك (1)
- فرنسا (5)
- ألمانيا (102)
- هونغ كونغ (9)
- هنغاريا (1)
- الهند (24)
- إيطاليا (9)
- اليابان (10)
- ماليزيا (6)
- المكسيك (10)
- هولندا (1)
- البرتغال (1)
- روسيا (5)
- سنغافورة (1)
- كوريا الجنوبية (6)
- السويد (5)
- تايوان (6)
- تركيا (5)
- المملكة المتحدة (20)
جميع منصات التبادل
دورة المستهلك (92)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (92)
شركات تصنيع السيارات (92)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (51)
- شركات تصنيع السيارات (92)
- قطع غيار السيارات (142)
- المركبات الترفيهية (23)
- Furnishings, Fixtures & Appliances (61)
- بناء المساكن (52)
- تصنيع المنسوجات (11)
- تصنيع الملابس (58)
- الأحذية والإكسسوارات (39)
- التغليف والحاويات (55)
- الخدمات الشخصية (27)
- المطاعم (115)
- بيع الملابس بالتجزئة (67)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (19)
- السلع الكمالية (50)
- تجارة التجزئة عبر الإنترنت (101)
- تجارة التجزئة المتخصصة (118)
- مقامرة (75)
- الترفيه (95)
- السكن (32)
- المنتجعات والكازينوهات (51)
- خدمات السفر (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $325.31 — |
+1.94
|
$1.05T — | $128.27M — | $313.3 — | $332.98 — | $1.05T — | 184.83 | $1.76 — | |
| Toyota Motor Corporation TOYOF | $18 — |
-1.1
|
$234.59B — | $100 — | $18 — | $18 — | $234.59B — | 7.25 | $2.48 — | |
| Toyota Motor TM | $178.75 — |
-1.78
|
$232.96B — | $409.16K — | $178.17 — | $179.97 — | $232.96B — | 7.20 | $24.82 — | |
| BYD Company Limited BYDDY | $101.27 — |
-2.81
|
$186.51B — | $213.27K — | $100.57 — | $101.98 — | $186.51B — | 23.66 | $4.28 — | |
| BYD Company BYDDF | $16.86 — |
-3.1
|
$147.35B — | $104.29K — | $16.76 — | $17.05 — | $147.35B — | 7.87 | $2.14 — | |
| Ferrari RACE | $463.44 — |
-1.95
|
$84.85B — | $617.01K — | $461.1 — | $468.08 — | $84.85B — | 46.02 | $10.07 — | |
| Volkswagen AG VWAGY | $10.34 — |
-2.82
|
$51.56B — | $16.89K — | $10.33 — | $10.42 — | $51.56B — | 4.87 | $2.12 — | |
| Volkswagen AG VWAPY | $10.17 — |
-2.87
|
$51.48B — | $6.2K — | $10.14 — | $10.23 — | $51.48B — | 4.79 | $2.12 — | |
| General Motors Company GM | $48.65 — |
-1.24
|
$46.77B — | $5.27M — | $48.41 — | $49.18 — | $46.77B — | 6.79 | $7.16 — | |
| Ford Motor Company F | $10.43 — |
-0.95
|
$41.48B — | $84.57M — | $10.38 — | $10.51 — | $41.48B — | 8.34 | $1.25 — | |
| Honda Motor Co., Ltd. HNDAF | $9.65 — |
+2.33
|
$40.3B — | $500 — | $9.9 — | $9.9 — | $40.3B — | 7.78 | $1.24 — | |
| Honda Motor HMC | $29.12 — |
-0.21
|
$40.29B — | $1.12M — | $28.95 — | $29.27 — | $40.29B — | 7.84 | $3.71 — | |
| Hyundai Motor Company HYMTF | $52.8 — |
-4.17
|
$34.75B — | $2.45K — | $52 — | $54 — | $34.75B — | 3.04 | $17.36 — | |
| Stellantis STLA | $9.7 — |
-4.15
|
$28.59B — | $21.49M — | $9.65 — | $9.87 — | $28.59B — | 4.61 | $2.1 — | |
| Li Auto LI | $27.76 — |
-3.84
|
$28.01B — | $2.9M — | $27.64 — | $28.03 — | $28.01B — | 25.94 | $1.07 — | |
| Suzuki Motor SZKMF | $11.96 — |
-5.15
|
$23.07B — | $100 — | $12.05 — | $12.05 — | $23.07B — | 8.02 | $1.49 — | |
| Suzuki Motor Corporation SZKMY | $47.01 — |
+0.06
|
$22.67B — | $723 — | $47.01 — | $47.22 — | $22.67B — | 7.88 | $5.96 — | |
| Geely Automobile GELYF | $2.08 — |
-3.26
|
$20.97B — | $15.3K — | $2.07 — | $2.15 — | $20.97B — | 9.04 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $41.4 — |
-3.79
|
$20.87B — | $222 — | $41.4 — | $41.58 — | $20.87B — | 9.13 | $4.53 — | |
| XPeng XPEV | $18.18 — |
-5.46
|
$17.48B — | $9.06M — | $18.15 — | $18.6 — | $17.48B — | 0 | -$0.75 — | |
| Rivian Automotive RIVN | $13.42 — |
-3.52
|
$15.38B — | $26.9M — | $13.35 — | $13.74 — | $15.38B — | 0 | -$3.69 — | |
| Renault SA RNLSY | $9.82 — |
-2.58
|
$14.24B — | $1.5K — | $9.82 — | $9.87 — | $14.24B — | 15.83 | $0.62 — | |
| Subaru Corporation FUJHY | $8.59 — |
-2.61
|
$12.59B — | $21.74K — | $8.58 — | $8.77 — | $12.59B — | 5.43 | $1.58 — | |
| Porsche Automobil Holding SE POAHY | $3.84 — |
-2.04
|
$11.86B — | $32.72K — | $3.81 — | $3.86 — | $11.86B — | 0 | -$8.27 — | |
| Nissan Motor NSANF | $2.75 — |
-3.03
|
$9.6B — | $500 — | $2.75 — | $2.75 — | $9.6B — | 0 | -$1.29 — | |
| Isuzu Motors Limited ISUZY | $12.49 — |
-1.89
|
$8.91B — | $1.19K — | $12.34 — | $12.53 — | $8.91B — | 7.85 | $1.59 — | |
| Nissan Motor Co., Ltd. NSANY | $4.97 — |
-0.4
|
$8.77B — | $1.38K — | $4.97 — | $4.99 — | $8.77B — | 0 | -$2.58 — | |
| NIO NIO | $3.51 — |
-3.04
|
$7.87B — | $38.96M — | $3.49 — | $3.59 — | $7.87B — | 0 | -$1.64 — | |
| Lucid LCID | $2.1 — |
-2.78
|
$6.41B — | $102.12M — | $2.1 — | $2.17 — | $6.41B — | 0 | -$1.19 — | |
| Mazda Motor Corporation MZDAY | $2.9 — |
-3.01
|
$3.71B — | $4.04K — | $2.9 — | $3.01 — | $3.71B — | 4.67 | $0.62 — | |
| NFI NFYEF | $11.45 — |
-0.95
|
$1.37B — | $100 — | $11.45 — | $11.45 — | $1.37B — | 0 | $0 — | |
| Blue Bird BLBD | $40.8 — |
-1.14
|
$1.29B — | $306.31K — | $40.45 — | $41.25 — | $1.29B — | 12.67 | $3.22 — | |
| Aston Martin Lagonda Global AMGDF | $1.22 — |
+3.39
|
$1.27B — | $200 — | $1.22 — | $1.22 — | $1.27B — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.12 — |
-2.61
|
$1.16B — | $12.36K — | $1.1 — | $1.12 — | $1.16B — | 0 | -$0.41 — | |
| Niu Technologies NIU | $3.15 — |
-3.67
|
$245.59M — | $509.16K — | $3.12 — | $3.23 — | $245.59M — | 0 | -$0.31 — | |
| Elektros ELEK | $0.02999 — |
0
|
$199.56M — | $12.5K — | $0.02999 — | $0.02999 — | $199.56M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.9599 — |
-0.72
|
$71.18M — | $15.4K — | $0.81 — | $0.9699 — | $71.18M — | 0 | -$0.06 — | |
| Cenntro CENN | $0.9399 — |
-2.24
|
$29.1M — | $36.96K — | $0.9399 — | $0.9799 — | $29.1M — | 0 | -$1 — | |
| GreenPower Motor Company GP | $0.4099 — |
-5.71
|
$12.02M — | $192.6K — | $0.4 — | $0.4299 — | $12.02M — | 0 | -$0.82 — | |
| Workhorse WKHS | $0.9799 — |
+1.61
|
$9.28M — | $219.46K — | $0.9399 — | $1 — | $9.28M — | 0 | -$32.28 — | |
| Innovative EV VAPR | $0.01 — |
0
|
$4.61M — | $10.5K — | $0.01 — | $0.01 — | $4.61M — | 0 | $0 — | |
| Envirotech Vehicles EVTV | $0.16 — |
-2.62
|
$4.2M — | $759.82K — | $0.16 — | $0.17 — | $4.2M — | 0 | -$0.9 — | |
| Ayro AYRO | $0.4099 — |
-2.02
|
$3.51M — | $61.4K — | $0.4 — | $0.44 — | $3.51M — | 0 | -$0.76 — | |
| Volcon VLCN | $5.21 — |
-8.63
|
$2.84M — | $110.23K — | $5.06 — | $5.92 — | $2.84M — | 0.00067 | $7.71K — | |
| Mullen Automotive MULN | $2 — |
-38.08
|
$1.6M — | $5.94M — | $2 — | $2.75 — | $1.6M — | 0 | -$43,028 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $91.1 — |
+4.71
|
$54.59B — | $11 — | $87.15 — | $87.15 — | $54.59B — | 7.52 | $12.1 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$54.59B — | $100 — | $82.3 — | $82.3 — | $54.59B — | 6.74 | $12.1 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Volkswagen AG VLKPF | $103.69 — |
-1.79
|
$53.05B — | $2.29K — | $105.84 — | $106.05 — | $53.05B — | 4.88 | $21.23 — | |
| Volkswagen AG VLKAF | $105 — |
-2.15
|
$51.58B — | $115 — | $105 — | $105 — | $51.58B — | 4.94 | $21.22 — | |
| Mahindra & Mahindra Limited MAHMF | $32.73 — |
-3.17
|
$42.38B — | $6 — | $36.8 — | $36.8 — | $42.38B — | 24.42 | $1.34 — | |
| Great Wall Motor Company GWLLF | $1.59 — |
+3.25
|
$23.74B — | $100 — | $1.59 — | $1.59 — | $23.74B — | 7.57 | $0.21 — | |
| Great Wall Motor Company Limited GWLLY | $16 — |
0
|
$22.85B — | $422 — | $16 — | $16 — | $22.85B — | 7.69 | $2.08 — | |
| Exor EXXRF | $95.7 — |
-3.53
|
$21.01B — | $500 — | $99.9 — | $99.9 — | $21.01B — | 1.24 | $76.63 — | |
| Renault SA RNSDF | $52 — |
0
|
$15.02B — | $100 — | $52.95 — | $52.95 — | $15.02B — | 16.72 | $3.11 — | |
| Subaru FUJHF | $17.71 — |
-0.73
|
$12.95B — | $100 — | $18.7 — | $18.7 — | $12.95B — | 5.60 | $3.16 — | |
| Porsche Automobil Holding SE POAHF | $39.81 — |
+2.6
|
$12.4B — | $250 — | $39.81 — | $39.81 — | $12.4B — | 0 | -$82.73 — | |
| Guangzhou Automobile GNZUF | $0.3599 — |
0
|
$11.4B — | $4 — | $0.4 — | $0.4 — | $11.4B — | 0 | -$0.02 — | |
| Isuzu Motors ISUZF | $13.07 — |
0
|
$9.31B — | $430 — | $10.98 — | $13 — | $9.31B — | 8.22 | $1.59 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $10.5 — |
-92.23
|
$7.37B — | $100 — | $10.5 — | $10.5 — | $7.37B — | 8.75 | $1.2 — | |
| Yamaha Motor YAMHF | $7.45 — |
0
|
$7.31B — | $100 — | $7.13 — | $7.13 — | $7.31B — | 12.62 | $0.59 — | |
| Volvo Car AB (publ.) VLVOF | $1.85 — |
0
|
$5.49B — | $100 — | $1.76 — | $1.76 — | $5.49B — | 4.02 | $0.46 — | |
| Yadea YADGF | $1.7 — |
-6.59
|
$5.17B — | $500 — | $1.7 — | $1.7 — | $5.17B — | 28.33 | $0.06 — | |
| Mitsubishi Motors MMTOF | $2.55 — |
0
|
$3.86B — | $80 — | $2.6 — | $2.6 — | $3.86B — | 12.75 | $0.2 — | |
| Mazda Motor MZDAF | $6 — |
-2.44
|
$3.82B — | $105 — | $6 — | $6.55 — | $3.82B — | 4.79 | $1.25 — | |
| Dongfeng Motor Group Company Limited DNFGY | $22.4 — |
0
|
$3.72B — | $100 — | $22.4 — | $22.4 — | $3.72B — | 448.00 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$3.72B — | $1.9K — | $0.4899 — | $0.4899 — | $3.72B — | 0 | $0 — | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.8B — | $10K — | $0.4099 — | $0.4099 — | $2.8B — | 8.19 | $0.05 — | |
| BAIC Motor BMCLF | $0.2399 — |
0
|
$2.05B — | $12.85K — | $0.27 — | $0.27 — | $2.05B — | 12.15 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$2.05B — | $769 — | $2.47 — | $2.47 — | $2.05B — | 14.55 | $0.17 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $23 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.12 — |
0
|
$747.54M — | $1.8K — | $2.12 — | $2.12 — | $747.54M — | 11.15 | $0.19 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.0008999 — |
0
|
$4.28M — | $200 — | $0.0008999 — | $0.0008999 — | $4.28M — | 0 | $0 — | |
| Greenkraft GKIT | $0.02999 — |
0
|
$3.06M — | $100 — | $0.04 — | $0.04 — | $3.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $650K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $530 — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.006499 — |
+6400.01
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}