للبلد: الولايات المتحدة القطاع: دورة المستهلك الصناعة: شركات تصنيع السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (92)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (92)
- الأرجنتين (4)
- النمسا (17)
- بلجيكا (2)
- البرازيل (5)
- كندا (6)
- الصين (32)
- جمهورية التشيك (1)
- فرنسا (5)
- ألمانيا (101)
- هونغ كونغ (9)
- هنغاريا (1)
- الهند (24)
- إيطاليا (9)
- اليابان (10)
- ماليزيا (6)
- المكسيك (10)
- هولندا (1)
- البرتغال (1)
- روسيا (5)
- سنغافورة (1)
- كوريا الجنوبية (6)
- السويد (5)
- تايوان (6)
- تركيا (5)
- المملكة المتحدة (20)
جميع منصات التبادل
دورة المستهلك (92)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (92)
شركات تصنيع السيارات (92)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (51)
- شركات تصنيع السيارات (92)
- قطع غيار السيارات (142)
- المركبات الترفيهية (23)
- Furnishings, Fixtures & Appliances (61)
- بناء المساكن (52)
- تصنيع المنسوجات (11)
- تصنيع الملابس (59)
- الأحذية والإكسسوارات (39)
- التغليف والحاويات (54)
- الخدمات الشخصية (26)
- المطاعم (115)
- بيع الملابس بالتجزئة (67)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (19)
- السلع الكمالية (50)
- تجارة التجزئة عبر الإنترنت (102)
- تجارة التجزئة المتخصصة (117)
- مقامرة (75)
- الترفيه (94)
- السكن (32)
- المنتجعات والكازينوهات (51)
- خدمات السفر (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $284.95 — |
+9.8
|
$917.81B — | $167.56M — | $259.63 — | $286.85 — | $917.81B — | 163.76 | $1.74 — | |
| Toyota Motor TM | $188.21 — |
+0.86
|
$245.29B — | $378.01K — | $186.01 — | $188.46 — | $245.29B — | 7.05 | $26.67 — | |
| Toyota Motor Corporation TOYOF | $18.63 — |
-0.9
|
$242.8B — | $124 — | $18.8 — | $18.8 — | $242.8B — | 6.97 | $2.67 — | |
| BYD Company BYDDF | $52 — |
-0.25
|
$152.73B — | $27.98K — | $51.46 — | $52.8 — | $152.73B — | 27.36 | $1.9 — | |
| BYD Company Limited BYDDY | $103.99 — |
+1.68
|
$152.73B — | $177.28K — | $102.67 — | $104.99 — | $152.73B — | 27.36 | $3.8 — | |
| Ferrari RACE | $460.8 — |
+0.87
|
$82.12B — | $228.91K — | $456.06 — | $460.98 — | $82.12B — | 48.10 | $9.58 — | |
| Volkswagen AG VWAGY | $11.32 — |
-0.35
|
$54.75B — | $26.87K — | $11.25 — | $11.38 — | $54.75B — | 4.67 | $2.42 — | |
| Volkswagen AG VWAPY | $11.1 — |
+1.37
|
$54.75B — | $26.89K — | $10.96 — | $11.11 — | $54.75B — | 4.58 | $2.42 — | |
| General Motors Company GM | $47.11 — |
+0.49
|
$45.52B — | $6.96M — | $46.6 — | $47.54 — | $45.52B — | 7.39 | $6.37 — | |
| Honda Motor HMC | $30.21 — |
+0.23
|
$43.77B — | $910.09K — | $29.88 — | $30.27 — | $43.77B — | 6.59 | $4.58 — | |
| Honda Motor Co., Ltd. HNDAF | $9.76 — |
-4.13
|
$43.31B — | $100 — | $10.18 — | $10.18 — | $43.31B — | 6.37 | $1.53 — | |
| Ford Motor Company F | $10.04 — |
-0.2
|
$40B — | $84.94M — | $9.97 — | $10.1 — | $40B — | 6.87 | $1.46 — | |
| Stellantis STLA | $9.42 — |
+0.96
|
$27.13B — | $6.11M — | $9.21 — | $9.43 — | $27.13B — | 4.52 | $2.08 — | |
| Li Auto LI | $23.48 — |
-1.43
|
$23.69B — | $2.71M — | $23.13 — | $23.58 — | $23.69B — | 22.57 | $1.04 — | |
| Suzuki Motor Corporation SZKMY | $47.63 — |
-0.02
|
$22.97B — | $2.19K — | $47.28 — | $47.7 — | $22.97B — | 8.62 | $5.52 — | |
| Suzuki Motor SZKMF | $10.45 — |
0
|
$22.63B — | $100 — | $11.6 — | $11.6 — | $22.63B — | 7.57 | $1.38 — | |
| Geely Automobile Holdings Limited GELYY | $41.42 — |
+0.19
|
$20.87B — | $556 — | $41 — | $41.42 — | $20.87B — | 9.26 | $4.47 — | |
| Geely Automobile GELYF | $2.07 — |
-1.9
|
$20.86B — | $500 — | $2.08 — | $2.11 — | $20.86B — | 9.40 | $0.22 — | |
| XPeng XPEV | $20.08 — |
-3.46
|
$19.41B — | $6.55M — | $19.66 — | $20.32 — | $19.41B — | 0 | -$0.84 — | |
| Renault SA RNLSY | $10.64 — |
-0.13
|
$15.36B — | $11.87K — | $10.52 — | $10.66 — | $15.36B — | 18.02 | $0.59 — | |
| Rivian Automotive RIVN | $12.62 — |
+4.38
|
$14.17B — | $24.48M — | $12.02 — | $12.65 — | $14.17B — | 0 | -$4.69 — | |
| Subaru Corporation FUJHY | $9.16 — |
+1.55
|
$13.39B — | $30.35K — | $9.07 — | $9.16 — | $13.39B — | 4.82 | $1.9 — | |
| Subaru FUJHF | $17.61 — |
0
|
$13.08B — | $25 — | $16.3 — | $16.3 — | $13.08B — | 4.64 | $3.79 — | |
| Porsche Automobil Holding SE POAHY | $4.12 — |
+1.98
|
$12.27B — | $14.24K — | $4.07 — | $4.12 — | $12.27B — | 0 | -$7.4 — | |
| Isuzu Motors Limited ISUZY | $13.4 — |
-0.45
|
$9.54B — | $111 — | $13.4 — | $13.4 — | $9.54B — | 11.16 | $1.2 — | |
| NIO NIO | $4.03 — |
-3.59
|
$8.83B — | $37.74M — | $3.97 — | $4.11 — | $8.83B — | 0 | -$1.51 — | |
| Nissan Motor NSANF | $2.4 — |
+2.56
|
$8.38B — | $2.15K — | $2.4 — | $2.4 — | $8.38B — | 12.00 | $0.2 — | |
| Nissan Motor Co., Ltd. NSANY | $4.66 — |
+4.72
|
$8.14B — | $7.57K — | $4.61 — | $4.67 — | $8.14B — | 11.65 | $0.4 — | |
| Lucid LCID | $2.5 — |
+2.04
|
$7.58B — | $63.98M — | $2.42 — | $2.52 — | $7.58B — | 0 | -$1.25 — | |
| Mazda Motor Corporation MZDAY | $3.02 — |
+2.37
|
$3.81B — | $9.07K — | $2.99 — | $3.05 — | $3.81B — | 4.08 | $0.74 — | |
| Blue Bird BLBD | $35.79 — |
+1.42
|
$1.15B — | $260.04K — | $34.64 — | $36 — | $1.15B — | 11.14 | $3.21 — | |
| NFI NFYEF | $8.48 — |
0
|
$1.01B — | $180 — | $8.54 — | $8.54 — | $1.01B — | 0 | -$0.03 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.9399 — |
+1.94
|
$879.68M — | $4.06K — | $0.88 — | $0.92 — | $879.68M — | 0 | -$0.52 — | |
| Aston Martin Lagonda Global AMGDF | $0.89 — |
0
|
$836.46M — | $5.87K — | $0.8199 — | $0.8199 — | $836.46M — | 0 | -$0.52 — | |
| Elektros ELEK | $0.02 — |
+36.99
|
$251.81M — | $11.02K — | $0.01 — | $0.01 — | $251.81M — | 0 | $0 — | |
| Niu Technologies NIU | $3.52 — |
+10.34
|
$248.7M — | $1.06M — | $3.1 — | $3.53 — | $248.7M — | 0 | -$0.33 — | |
| Cenntro CENN | $0.8399 — |
+0.41
|
$26.01M — | $49.72K — | $0.8 — | $0.8699 — | $26.01M — | 0 | -$1.08 — | |
| GreenPower Motor Company GP | $0.44 — |
-1.35
|
$12.92M — | $17.47K — | $0.4199 — | $0.44 — | $12.92M — | 0 | -$0.82 — | |
| Workhorse WKHS | $1.16 — |
-2.52
|
$6.1M — | $509.8K — | $1.13 — | $1.19 — | $6.1M — | 0 | -$51.68 — | |
| Envirotech Vehicles EVTV | $0.26 — |
+1.54
|
$5.96M — | $78.98K — | $0.25 — | $0.26 — | $5.96M — | 0 | -$0.55 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Innovative EV VAPR | $0.01 — |
+33.68
|
$4.72M — | $5.5K — | $0.01 — | $0.01 — | $4.72M — | 0 | $0 — | |
| Ayro AYRO | $0.51 — |
-0.43
|
$4.42M — | $52.45K — | $0.4899 — | $0.53 — | $4.42M — | 0 | -$2.02 — | |
| Volcon VLCN | $0.8399 — |
+6.34
|
$3.23M — | $141.96K — | $0.78 — | $0.8399 — | $3.23M — | 0 | -$146.9 — | |
| Mullen Automotive MULN | $0.6899 — |
-6.64
|
$391.79K — | $3.4M — | $0.67 — | $0.7399 — | $391.79K — | 0 | -$12,972 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $33.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Volkswagen AG VLKAF | $110.6 — |
0
|
$54.75B — | $10 — | $104.5 — | $104.5 — | $54.75B — | 4.57 | $24.19 — | |
| Volkswagen AG VLKPF | $109.72 — |
0
|
$54.75B — | $20 — | $103.05 — | $103.05 — | $54.75B — | 4.53 | $24.19 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $76.11 — |
0
|
$51.75B — | $300 — | $75.52 — | $76.11 — | $51.75B — | 5.78 | $13.16 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $87.32 — |
0
|
$51.75B — | $962 — | $82.9 — | $83.56 — | $51.75B — | 6.63 | $13.16 — | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
0
|
$40.7B — | $70 — | $31.3 — | $31.3 — | $40.7B — | 26.20 | $1.29 — | |
| Hyundai Motor Company HYMTF | $50.75 — |
-0.49
|
$32.7B — | $48 — | $48.4 — | $51 — | $32.7B — | 2.96 | $17.09 — | |
| Exor EXXRF | $93.34 — |
0
|
$31.83B — | $164 — | $91.5 — | $91.5 — | $31.83B — | 1.22 | $75.89 — | |
| Great Wall Motor Company Limited GWLLY | $15.66 — |
0
|
$23.18B — | $5 — | $14.14 — | $16 — | $23.18B — | 7.63 | $2.05 — | |
| Great Wall Motor Company GWLLF | $1.5 — |
0
|
$23.18B — | $430 — | $1.9 — | $1.9 — | $23.18B — | 7.50 | $0.2 — | |
| Renault SA RNSDF | $50.22 — |
0
|
$15.35B — | $100 — | $52.95 — | $52.95 — | $15.35B — | 17.08 | $2.94 — | |
| Porsche Automobil Holding SE POAHF | $39.9 — |
0
|
$12.27B — | $100 — | $40 — | $40 — | $12.27B — | 0 | -$74.03 — | |
| Guangzhou Automobile GNZUF | $0.3599 — |
0
|
$11.04B — | $30 — | $0.4099 — | $0.4099 — | $11.04B — | 36.00 | $0.01 — | |
| Isuzu Motors ISUZF | $12.34 — |
0
|
$9.4B — | $1.1K — | $13.5 — | $13.5 — | $9.4B — | 10.28 | $1.2 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $124.95 — |
0
|
$8.77B — | $123 — | $124.95 — | $124.95 — | $8.77B — | 8.65 | $14.44 — | |
| Yamaha Motor YAMHF | $7.84 — |
+9.19
|
$7.6B — | $353 — | $7.8 — | $7.84 — | $7.6B — | 10.18 | $0.77 — | |
| Yadea YADGF | $1.83 — |
0
|
$5.61B — | $6K — | $1.91 — | $1.91 — | $5.61B — | 30.50 | $0.06 — | |
| Volvo Car AB (publ.) VLVOF | $1.83 — |
0
|
$5.57B — | $6K — | $1.83 — | $1.83 — | $5.57B — | 3.45 | $0.53 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$4.65B — | $1.9K — | $0.4899 — | $0.4899 — | $4.65B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $26.61 — |
0
|
$4.63B — | $12 — | $26.15 — | $26.15 — | $4.63B — | 532.20 | $0.05 — | |
| Mazda Motor MZDAF | $6.2 — |
0
|
$3.91B — | $100 — | $5.8 — | $5.8 — | $3.91B — | 4.21 | $1.47 — | |
| Mitsubishi Motors MMTOF | $2.77 — |
0
|
$3.71B — | $825 — | $2.53 — | $2.53 — | $3.71B — | 6.92 | $0.4 — | |
| Sime Darby Berhad SMEBF | $0.4199 — |
0
|
$3.16B — | $6K — | $0.5 — | $0.5 — | $3.16B — | 8.40 | $0.05 — | |
| BAIC Motor BCCMY | $2.44 — |
0
|
$1.91B — | $620 — | $2.44 — | $2.44 — | $1.91B — | 15.25 | $0.16 — | |
| BAIC Motor BMCLF | $0.2399 — |
0
|
$1.91B — | $12.85K — | $0.27 — | $0.27 — | $1.91B — | 11.80 | $0.02 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $1.91 — |
0
|
$698.21M — | $1K — | $1.98 — | $1.98 — | $698.21M — | 8.68 | $0.22 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.3499 — |
0
|
$26.02M — | $12.5K — | $0.34 — | $0.3499 — | $26.02M — | 0 | -$0.06 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.07 — |
+4564.28
|
$4.28M — | $19.97K — | $0.07 — | $0.07 — | $4.28M — | 0 | -$0.06 — | |
| Greenkraft GKIT | $0.04 — |
0
|
$3.81M — | $100 — | $0.04 — | $0.04 — | $3.81M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $40K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $400 — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.0001 — |
0
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}