للبلد: الولايات المتحدة القطاع: دورة المستهلك الصناعة: شركات تصنيع السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (92)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (92)
- الأرجنتين (4)
- النمسا (17)
- بلجيكا (2)
- البرازيل (5)
- كندا (6)
- الصين (32)
- جمهورية التشيك (1)
- فرنسا (5)
- ألمانيا (101)
- هونغ كونغ (9)
- هنغاريا (1)
- الهند (24)
- إيطاليا (9)
- اليابان (10)
- ماليزيا (6)
- المكسيك (10)
- هولندا (1)
- البرتغال (1)
- روسيا (5)
- سنغافورة (1)
- كوريا الجنوبية (6)
- السويد (5)
- تايوان (6)
- تركيا (5)
- المملكة المتحدة (20)
جميع منصات التبادل
دورة المستهلك (92)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (92)
شركات تصنيع السيارات (92)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (51)
- شركات تصنيع السيارات (92)
- قطع غيار السيارات (142)
- المركبات الترفيهية (23)
- Furnishings, Fixtures & Appliances (61)
- بناء المساكن (52)
- تصنيع المنسوجات (11)
- تصنيع الملابس (59)
- الأحذية والإكسسوارات (39)
- التغليف والحاويات (54)
- الخدمات الشخصية (26)
- المطاعم (115)
- بيع الملابس بالتجزئة (67)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (19)
- السلع الكمالية (50)
- تجارة التجزئة عبر الإنترنت (102)
- تجارة التجزئة المتخصصة (117)
- مقامرة (75)
- الترفيه (94)
- السكن (32)
- المنتجعات والكازينوهات (51)
- خدمات السفر (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $267.28 — |
-5.47
|
$859.71B — | $134.89M — | $261.51 — | $276.3 — | $859.71B — | 131.01 | $2.04 — | |
| Toyota Motor Corporation TOYOF | $17 — |
-4.76
|
$222.09B — | $1.97K — | $17 — | $17.13 — | $222.09B — | 6.66 | $2.55 — | |
| Toyota Motor TM | $168.07 — |
-5.21
|
$219.59B — | $613.23K — | $167.52 — | $171.54 — | $219.59B — | 6.59 | $25.48 — | |
| BYD Company Limited BYDDY | $95.64 — |
-1.97
|
$146.97B — | $202.05K — | $95.01 — | $96.05 — | $146.97B — | 25.03 | $3.82 — | |
| BYD Company BYDDF | $47.7 — |
-2.05
|
$146.04B — | $37.06K — | $46.89 — | $48.15 — | $146.04B — | 24.97 | $1.91 — | |
| Ferrari RACE | $431.23 — |
-1.67
|
$76.85B — | $608.37K — | $429.28 — | $439.82 — | $76.85B — | 47.02 | $9.17 — | |
| Volkswagen AG VWAPY | $9.83 — |
-3.44
|
$50.25B — | $12.72K — | $9.8 — | $10.1 — | $50.25B — | 4.25 | $2.31 — | |
| Volkswagen AG VWAGY | $10.03 — |
-3.19
|
$50.1B — | $150.75K — | $10.03 — | $10.34 — | $50.1B — | 4.34 | $2.31 — | |
| General Motors Company GM | $45.9 — |
-4.34
|
$45.67B — | $15.95M — | $45.85 — | $47.78 — | $45.67B — | 7.20 | $6.37 — | |
| Honda Motor Co., Ltd. HNDAF | $8.96 — |
0
|
$41.15B — | $250 — | $9.52 — | $9.52 — | $41.15B — | 6.13 | $1.46 — | |
| Honda Motor HMC | $26.34 — |
-3.55
|
$39.67B — | $1.41M — | $26.29 — | $26.96 — | $39.67B — | 6.01 | $4.38 — | |
| Ford Motor Company F | $9.54 — |
-6.01
|
$37.94B — | $213.3M — | $9.55 — | $10.2 — | $37.94B — | 6.53 | $1.46 — | |
| Stellantis STLA | $10.21 — |
-9.41
|
$29.41B — | $30.85M — | $10.16 — | $10.94 — | $29.41B — | 5.13 | $1.99 — | |
| Li Auto LI | $24.77 — |
-2.94
|
$26.76B — | $3.33M — | $24.67 — | $24.98 — | $26.76B — | 23.81 | $1.04 — | |
| Suzuki Motor SZKMF | $11.59 — |
0
|
$23.39B — | $200 — | $12.3 — | $12.55 — | $23.39B — | 8.78 | $1.32 — | |
| Suzuki Motor Corporation SZKMY | $47.47 — |
-2.65
|
$22.9B — | $2.34K — | $47.45 — | $48.2 — | $22.9B — | 9.00 | $5.27 — | |
| Geely Automobile GELYF | $2.2 — |
0
|
$22.33B — | $1.08K — | $2.11 — | $2.2 — | $22.33B — | 10.00 | $0.22 — | |
| Geely Automobile Holdings Limited GELYY | $43.65 — |
-1.78
|
$22.13B — | $1.28K — | $43.28 — | $43.7 — | $22.13B — | 9.74 | $4.48 — | |
| XPeng XPEV | $21.12 — |
0
|
$20.25B — | $6.94M — | $20.82 — | $21.33 — | $20.25B — | 0 | -$0.84 — | |
| Renault SA RNLSY | $10.08 — |
-0.4
|
$14.61B — | $66 — | $10.08 — | $10.08 — | $14.61B — | 18.00 | $0.56 — | |
| Subaru FUJHF | $17.25 — |
-2.82
|
$13.22B — | $200 — | $17.25 — | $17.25 — | $13.22B — | 4.76 | $3.62 — | |
| Rivian Automotive RIVN | $11.53 — |
-7.69
|
$13.04B — | $38.12M — | $11.44 — | $12.4 — | $13.04B — | 0 | -$4.69 — | |
| Subaru Corporation FUJHY | $8.35 — |
-8.04
|
$12.21B — | $38.27K — | $8.35 — | $8.74 — | $12.21B — | 4.61 | $1.81 — | |
| Porsche Automobil Holding SE POAHY | $3.63 — |
-1.63
|
$11.25B — | $10.73K — | $3.63 — | $3.68 — | $11.25B — | 0 | -$7.07 — | |
| Isuzu Motors Limited ISUZY | $12.38 — |
-6.21
|
$8.82B — | $2.87K — | $12.38 — | $12.92 — | $8.82B — | 10.76 | $1.15 — | |
| Nissan Motor Co., Ltd. NSANY | $4.81 — |
-4.18
|
$8.47B — | $54.6K — | $4.78 — | $4.97 — | $8.47B — | 12.65 | $0.38 — | |
| Nissan Motor NSANF | $2.36 — |
-7.81
|
$8.26B — | $1.6K — | $2.36 — | $2.82 — | $8.26B — | 12.42 | $0.19 — | |
| NIO NIO | $3.74 — |
-1.58
|
$7.84B — | $35.23M — | $3.63 — | $3.78 — | $7.84B — | 0 | -$1.52 — | |
| Lucid LCID | $2.32 — |
-3.33
|
$7.03B — | $212.01M — | $2.22 — | $2.42 — | $7.03B — | 0 | -$1.25 — | |
| Mazda Motor Corporation MZDAY | $2.85 — |
-7.77
|
$3.65B — | $69.34K — | $2.85 — | $3.04 — | $3.65B — | 4.07 | $0.7 — | |
| Blue Bird BLBD | $31.92 — |
-5.31
|
$1.02B — | $938.36K — | $30.41 — | $32.92 — | $1.02B — | 9.94 | $3.21 — | |
| NFI NFYEF | $8.09 — |
-2.06
|
$962.99M — | $190 — | $8.09 — | $8.1 — | $962.99M — | 0 | -$0.03 — | |
| Aston Martin Lagonda Global AMGDF | $0.9499 — |
+3.14
|
$888.01M — | $2K — | $0.9499 — | $0.9499 — | $888.01M — | 0 | -$0.5 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.93 — |
+2.2
|
$869.2M — | $16.55K — | $0.91 — | $0.93 — | $869.2M — | 0 | -$0.5 — | |
| Niu Technologies NIU | $3.82 — |
-7.95
|
$296.43M — | $2.31M — | $3.62 — | $3.88 — | $296.43M — | 0 | -$0.34 — | |
| Elektros ELEK | $0.02 — |
-13.9
|
$199.56M — | $400 — | $0.02 — | $0.02 — | $199.56M — | 0 | $0 — | |
| Cenntro CENN | $0.76 — |
-8.43
|
$23.46M — | $140.31K — | $0.76 — | $0.8199 — | $23.46M — | 0 | -$1.32 — | |
| GreenPower Motor Company GP | $0.44 — |
-12.05
|
$12.98M — | $68.79K — | $0.44 — | $0.5 — | $12.98M — | 0 | -$0.82 — | |
| Innovative EV VAPR | $0.02 — |
+47.17
|
$5.69M — | $10.2K — | $0.02 — | $0.02 — | $5.69M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Hyzon Motors HYZN | $0.64 — |
+24.98
|
$4.97M — | $7.34M — | $0.55 — | $0.78 — | $4.97M — | 0 | -$34.42 — | |
| Envirotech Vehicles EVTV | $0.25 — |
-2.82
|
$4.83M — | $89.97K — | $0.25 — | $0.25 — | $4.83M — | 0 | -$0.62 — | |
| Workhorse WKHS | $1.29 — |
-12.24
|
$4.23M — | $388.4K — | $1.28 — | $1.43 — | $4.23M — | 0 | -$97.12 — | |
| Ayro AYRO | $0.53 — |
+1.17
|
$3.56M — | $49.85K — | $0.52 — | $0.54 — | $3.56M — | 0 | -$3.5 — | |
| Volcon VLCN | $0.8199 — |
-3.87
|
$2.78M — | $111.17K — | $0.79 — | $0.8699 — | $2.78M — | 0 | -$66.45 — | |
| Mullen Automotive MULN | $0.08 — |
-22.82
|
$292.05K — | $59.66M — | $0.08 — | $0.1 — | $292.05K — | 0 | -$1,297 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $100K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $67.8 — |
0
|
$53.32B — | $100 — | $68 — | $68 — | $53.32B — | 4.98 | $13.61 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Volkswagen AG VLKAF | $105.5 — |
-3.95
|
$52.19B — | $100 — | $105.5 — | $105.5 — | $52.19B — | 4.56 | $23.11 — | |
| Volkswagen AG VLKPF | $99 — |
-10.07
|
$51.47B — | $220 — | $99 — | $99 — | $51.47B — | 4.28 | $23.11 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $78 — |
-4.88
|
$48.38B — | $201 — | $78 — | $78 — | $48.38B — | 6.20 | $12.57 — | |
| Mahindra & Mahindra Limited MAHMF | $30.25 — |
0
|
$36.95B — | $24 — | $33.65 — | $33.65 — | $36.95B — | 23.44 | $1.29 — | |
| Hyundai Motor Company HYMTF | $49.8 — |
-1.48
|
$32.7B — | $320 — | $49.8 — | $52 — | $32.7B — | 3.00 | $16.55 — | |
| Great Wall Motor Company GWLLF | $1.79 — |
0
|
$26.14B — | $430 — | $1.9 — | $1.9 — | $26.14B — | 8.52 | $0.21 — | |
| Great Wall Motor Company Limited GWLLY | $17.05 — |
-6.32
|
$24.39B — | $813 — | $17.05 — | $17.5 — | $24.39B — | 8.31 | $2.05 — | |
| Exor EXXRF | $90 — |
-2.17
|
$19.49B — | $200 — | $90 — | $90 — | $19.49B — | 1.24 | $72.48 — | |
| Renault SA RNSDF | $50.69 — |
0
|
$14.76B — | $100 — | $52.95 — | $52.95 — | $14.76B — | 18.03 | $2.81 — | |
| Guangzhou Automobile GNZUF | $0.4199 — |
0
|
$11.67B — | $7 — | $0.3699 — | $0.3699 — | $11.67B — | 42.00 | $0.01 — | |
| Porsche Automobil Holding SE POAHF | $37.15 — |
-1.2
|
$11.27B — | $200 — | $37.15 — | $37.15 — | $11.27B — | 0 | -$70.71 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $146.15 — |
0
|
$10.26B — | $80 — | $133.2 — | $133.2 — | $10.26B — | 9.63 | $15.17 — | |
| Isuzu Motors ISUZF | $13.42 — |
0
|
$9.56B — | $1.1K — | $13.5 — | $13.5 — | $9.56B — | 11.66 | $1.15 — | |
| Yamaha Motor YAMHF | $7.6 — |
-7.32
|
$7.53B — | $702 — | $7.6 — | $7.88 — | $7.53B — | 10.41 | $0.73 — | |
| Yadea YADGF | $2 — |
0
|
$6.11B — | $6K — | $1.91 — | $1.91 — | $6.11B — | 33.33 | $0.06 — | |
| Volvo Car AB (publ.) VLVOF | $1.86 — |
-3.12
|
$5.57B — | $3K — | $1.86 — | $1.86 — | $5.57B — | 3.64 | $0.51 — | |
| Dongfeng Motor Group Company DNFGF | $0.5799 — |
0
|
$4.83B — | $500 — | $0.4799 — | $0.4799 — | $4.83B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $29.15 — |
-4.14
|
$4.7B — | $100 — | $29.15 — | $29.15 — | $4.7B — | 583.00 | $0.05 — | |
| Mitsubishi Motors MMTOF | $3.07 — |
+23.29
|
$4.11B — | $1 — | $3.07 — | $3.07 — | $4.11B — | 8.07 | $0.38 — | |
| Mazda Motor MZDAF | $6.33 — |
-6.5
|
$3.99B — | $1K — | $5.95 — | $6.33 — | $3.99B — | 4.52 | $1.4 — | |
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.32B — | $6K — | $0.5 — | $0.5 — | $3.32B — | 9.00 | $0.05 — | |
| BAIC Motor BCCMY | $2.61 — |
-3.33
|
$2.08B — | $1.91K — | $2.61 — | $2.61 — | $2.08B — | 7.05 | $0.37 — | |
| BAIC Motor BMCLF | $0.26 — |
0
|
$2.08B — | $12.85K — | $0.27 — | $0.27 — | $2.08B — | 6.50 | $0.04 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.2 — |
-2.22
|
$776.8M — | $111 — | $2.2 — | $2.2 — | $776.8M — | 10.47 | $0.21 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.32 — |
-3.62
|
$23.54M — | $319 — | $0.32 — | $0.32 — | $23.54M — | 0 | -$0.06 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.0008999 — |
0
|
$4.28M — | $473 — | $0.05999 — | $0.05999 — | $4.28M — | 0 | $0 — | |
| Greenkraft GKIT | $0.04 — |
0
|
$3.81M — | $100 — | $0.04 — | $0.04 — | $3.81M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $40K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $400 — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.0001 — |
0
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}