للبلد: الولايات المتحدة القطاع: دورة المستهلك الصناعة: شركات تصنيع السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (92)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (92)
- الأرجنتين (4)
- النمسا (17)
- بلجيكا (2)
- البرازيل (5)
- كندا (6)
- الصين (32)
- جمهورية التشيك (1)
- فرنسا (5)
- ألمانيا (101)
- هونغ كونغ (9)
- هنغاريا (1)
- الهند (24)
- إيطاليا (9)
- اليابان (10)
- ماليزيا (6)
- المكسيك (10)
- هولندا (1)
- البرتغال (1)
- روسيا (5)
- سنغافورة (1)
- كوريا الجنوبية (6)
- السويد (5)
- تايوان (6)
- تركيا (5)
- المملكة المتحدة (20)
جميع منصات التبادل
دورة المستهلك (92)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (92)
شركات تصنيع السيارات (92)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (51)
- شركات تصنيع السيارات (92)
- قطع غيار السيارات (142)
- المركبات الترفيهية (23)
- Furnishings, Fixtures & Appliances (61)
- بناء المساكن (52)
- تصنيع المنسوجات (11)
- تصنيع الملابس (59)
- الأحذية والإكسسوارات (39)
- التغليف والحاويات (54)
- الخدمات الشخصية (26)
- المطاعم (115)
- بيع الملابس بالتجزئة (67)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (19)
- السلع الكمالية (50)
- تجارة التجزئة عبر الإنترنت (102)
- تجارة التجزئة المتخصصة (117)
- مقامرة (75)
- الترفيه (94)
- السكن (32)
- المنتجعات والكازينوهات (51)
- خدمات السفر (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $334.62 — |
-2.68
|
$1.08T — | $100.06M — | $332.2 — | $347.35 — | $1.08T — | 192.31 | $1.74 — | |
| Toyota Motor Corporation TOYOF | $18.45 — |
0
|
$240.45B — | $3.62K — | $19.25 — | $19.25 — | $240.45B — | 7.43 | $2.48 — | |
| Toyota Motor TM | $184.47 — |
-1.01
|
$240.41B — | $251.13K — | $184.31 — | $186.67 — | $240.41B — | 7.44 | $24.79 — | |
| BYD Company BYDDF | $59.1 — |
-0.34
|
$172.89B — | $81.92K — | $58.1 — | $60.2 — | $172.89B — | 27.74 | $2.13 — | |
| BYD Company Limited BYDDY | $118.35 — |
+0.3
|
$172.89B — | $219.29K — | $118 — | $120.3 — | $172.89B — | 27.71 | $4.27 — | |
| Ferrari RACE | $496.12 — |
-0.58
|
$88.73B — | $302.84K — | $495.83 — | $502.92 — | $88.73B — | 50.26 | $9.87 — | |
| Volkswagen AG VWAPY | $10.93 — |
-0.64
|
$56.21B — | $3.35K — | $10.93 — | $11.01 — | $56.21B — | 5.25 | $2.08 — | |
| Volkswagen AG VWAGY | $11.2 — |
+0.27
|
$56.21B — | $39.74K — | $11.14 — | $11.3 — | $56.21B — | 5.38 | $2.08 — | |
| General Motors Company GM | $49.37 — |
-1.67
|
$47.47B — | $7.51M — | $49.29 — | $50.54 — | $47.47B — | 6.89 | $7.16 — | |
| Honda Motor HMC | $29.83 — |
+0.78
|
$42.1B — | $572.2K — | $29.81 — | $30.14 — | $42.1B — | 8.06 | $3.7 — | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
+4.21
|
$42.1B — | $500 — | $9.9 — | $9.9 — | $42.1B — | 8.04 | $1.23 — | |
| Ford Motor Company F | $10.48 — |
-2.24
|
$41.67B — | $84.32M — | $10.45 — | $10.69 — | $41.67B — | 8.38 | $1.25 — | |
| Stellantis STLA | $10.57 — |
-1.67
|
$30.98B — | $10.67M — | $10.53 — | $10.81 — | $30.98B — | 5.10 | $2.07 — | |
| Li Auto LI | $29.12 — |
+3.08
|
$29.9B — | $8.54M — | $28.39 — | $29.73 — | $29.9B — | 27.73 | $1.05 — | |
| Geely Automobile Holdings Limited GELYY | $51.96 — |
+0.27
|
$26.2B — | $3.65K — | $51.5 — | $52.12 — | $26.2B — | 11.49 | $4.52 — | |
| Geely Automobile GELYF | $2.58 — |
-0.39
|
$26.2B — | $5.65K — | $2.55 — | $2.61 — | $26.2B — | 11.21 | $0.23 — | |
| Suzuki Motor Corporation SZKMY | $50.04 — |
+0.13
|
$24.14B — | $54 — | $49.98 — | $50.15 — | $24.14B — | 8.41 | $5.95 — | |
| Suzuki Motor SZKMF | $12.36 — |
0
|
$24.02B — | $100 — | $11.6 — | $11.6 — | $24.02B — | 8.29 | $1.49 — | |
| XPeng XPEV | $22.25 — |
+13
|
$18.83B — | $28.66M — | $21 — | $22.85 — | $18.83B — | 0 | -$0.85 — | |
| Rivian Automotive RIVN | $16.34 — |
-3.43
|
$18.73B — | $46.4M — | $16.03 — | $17.08 — | $18.73B — | 0 | -$3.69 — | |
| Renault SA RNLSY | $11.11 — |
-0.8
|
$16.05B — | $426 — | $11.2 — | $11.2 — | $16.05B — | 18.21 | $0.61 — | |
| Subaru FUJHF | $18.38 — |
0
|
$13.51B — | $1.1K — | $18.92 — | $19.08 — | $13.51B — | 5.81 | $3.16 — | |
| Subaru Corporation FUJHY | $9.14 — |
+0.11
|
$13.5B — | $24.86K — | $9.08 — | $9.22 — | $13.5B — | 5.78 | $1.58 — | |
| Porsche Automobil Holding SE POAHY | $4.16 — |
-1.65
|
$13.04B — | $15.29K — | $4.16 — | $4.23 — | $13.04B — | 0 | -$8.13 — | |
| Isuzu Motors Limited ISUZY | $13.25 — |
+0.38
|
$9.49B — | $177 — | $13.25 — | $13.39 — | $9.49B — | 8.33 | $1.59 — | |
| Nissan Motor NSANF | $2.64 — |
+5.18
|
$9.22B — | $500 — | $2.51 — | $2.51 — | $9.22B — | 0 | -$1.29 — | |
| NIO NIO | $3.94 — |
-0.51
|
$8.82B — | $33.18M — | $3.92 — | $4.06 — | $8.82B — | 0 | -$1.53 — | |
| Nissan Motor Co., Ltd. NSANY | $4.96 — |
-0.6
|
$8.82B — | $5.66K — | $4.97 — | $5.06 — | $8.82B — | 0 | -$2.58 — | |
| Lucid LCID | $2.77 — |
-6.42
|
$8.45B — | $143.42M — | $2.75 — | $2.96 — | $8.45B — | 0 | -$1.19 — | |
| Mazda Motor Corporation MZDAY | $3.1 — |
-0.64
|
$3.99B — | $3.55K — | $3.1 — | $3.13 — | $3.99B — | 5.00 | $0.62 — | |
| NFI NFYEF | $11 — |
+0.18
|
$1.31B — | $800 — | $10.96 — | $10.98 — | $1.31B — | 0 | $0 — | |
| Blue Bird BLBD | $39.2 — |
-3.97
|
$1.24B — | $344.22K — | $39.08 — | $40.55 — | $1.24B — | 12.17 | $3.22 — | |
| Aston Martin Lagonda Global AMGDF | $1.04 — |
0
|
$1.05B — | $26.23K — | $1.08 — | $1.09 — | $1.05B — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.9899 — |
+2.09
|
$1.03B — | $38.04K — | $0.9799 — | $1.01 — | $1.03B — | 0 | -$0.41 — | |
| Niu Technologies NIU | $3.73 — |
+16.2
|
$290.81M — | $3.89M — | $3.31 — | $3.95 — | $290.81M — | 0 | -$0.31 — | |
| Elektros ELEK | $0.02 — |
0
|
$201.58M — | $100 — | $0.02 — | $0.02 — | $201.58M — | 0 | $0 — | |
| Cenntro CENN | $0.9899 — |
-4.37
|
$30.4M — | $62.57K — | $0.9899 — | $1.04 — | $30.4M — | 0 | -$1 — | |
| GreenPower Motor Company GP | $0.45 — |
-2.17
|
$13.36M — | $28.04K — | $0.45 — | $0.4699 — | $13.36M — | 0 | -$0.82 — | |
| Workhorse WKHS | $0.8399 — |
-4.63
|
$7.93M — | $544.81K — | $0.8199 — | $0.89 — | $7.93M — | 0 | -$32.28 — | |
| Envirotech Vehicles EVTV | $0.2099 — |
-5.27
|
$4.9M — | $221.43K — | $0.2099 — | $0.23 — | $4.9M — | 0 | -$0.55 — | |
| Innovative EV VAPR | $0.01 — |
0
|
$4.13M — | $349.27K — | $0.0063 — | $0.008999 — | $4.13M — | 0 | $0 — | |
| Ayro AYRO | $0.4199 — |
+0.31
|
$3.62M — | $52.89K — | $0.4 — | $0.4199 — | $3.62M — | 0 | -$0.76 — | |
| Volcon VLCN | $0.63 — |
-0.79
|
$2.74M — | $74.6K — | $0.6099 — | $0.65 — | $2.74M — | 0.00065 | $963.64 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Mullen Automotive MULN | $0.17 — |
-14.89
|
$90.01K — | $30.03M — | $0.16 — | $0.19 — | $90.01K — | 0 | -$12,972 — | |
| Volkswagen AG VLKAF | $113 — |
0
|
$56.21B — | $590 — | $108.72 — | $116 — | $56.21B — | 5.41 | $20.85 — | |
| Volkswagen AG VLKPF | $107.81 — |
0
|
$56.21B — | $894 — | $112.39 — | $112.44 — | $56.21B — | 5.17 | $20.85 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
-0.8
|
$55.16B — | $100 — | $82.3 — | $82.3 — | $55.16B — | 6.86 | $11.89 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $87.55 — |
0
|
$55.16B — | $500 — | $91 — | $92 — | $55.16B — | 7.36 | $11.88 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
0
|
$43.35B — | $6 — | $36.8 — | $36.8 — | $43.35B — | 25.03 | $1.35 — | |
| Hyundai Motor Company HYMTF | $53 — |
+2.91
|
$33.49B — | $980 — | $51 — | $53 — | $33.49B — | 3.11 | $16.99 — | |
| Great Wall Motor Company Limited GWLLY | $15.11 — |
0
|
$23.87B — | $500 — | $15.5 — | $15.5 — | $23.87B — | 7.30 | $2.07 — | |
| Great Wall Motor Company GWLLF | $1.57 — |
0
|
$23.87B — | $100 — | $1.51 — | $1.51 — | $23.87B — | 7.47 | $0.21 — | |
| Exor EXXRF | $101.69 — |
+1.79
|
$21.74B — | $500 — | $99.9 — | $99.9 — | $21.74B — | 1.35 | $75.25 — | |
| Renault SA RNSDF | $50.22 — |
0
|
$16B — | $100 — | $52.95 — | $52.95 — | $16B — | 16.46 | $3.05 — | |
| Porsche Automobil Holding SE POAHF | $41.1 — |
0
|
$13.06B — | $100 — | $42.35 — | $42.35 — | $13.06B — | 0 | -$81.25 — | |
| Guangzhou Automobile GNZUF | $0.3499 — |
0
|
$11.21B — | $4 — | $0.4 — | $0.4 — | $11.21B — | 0 | -$0.02 — | |
| Isuzu Motors ISUZF | $11.92 — |
0
|
$10.31B — | $430 — | $10.98 — | $13 — | $10.31B — | 7.49 | $1.59 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $12.5 — |
0
|
$8.77B — | $65 — | $135.17 — | $135.34 — | $8.77B — | 10.32 | $1.21 — | |
| Yamaha Motor YAMHF | $7.21 — |
0
|
$7.28B — | $1.2K — | $7.5 — | $7.5 — | $7.28B — | 12.22 | $0.59 — | |
| Volvo Car AB (publ.) VLVOF | $2.03 — |
0
|
$6.04B — | $100 — | $1.76 — | $1.76 — | $6.04B — | 4.41 | $0.46 — | |
| Yadea YADGF | $1.3 — |
0
|
$5.1B — | $6K — | $1.91 — | $1.91 — | $5.1B — | 21.66 | $0.06 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$4.65B — | $1.9K — | $0.4899 — | $0.4899 — | $4.65B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $26.61 — |
0
|
$4.63B — | $12 — | $26.15 — | $26.15 — | $4.63B — | 532.20 | $0.05 — | |
| Mitsubishi Motors MMTOF | $2.97 — |
0
|
$4.09B — | $200 — | $2.97 — | $2.97 — | $4.09B — | 14.84 | $0.2 — | |
| Mazda Motor MZDAF | $6.31 — |
0
|
$3.99B — | $1K — | $6.25 — | $6.31 — | $3.99B — | 5.04 | $1.25 — | |
| Sime Darby Berhad SMEBF | $0.4199 — |
0
|
$3.38B — | $6K — | $0.5 — | $0.5 — | $3.38B — | 8.40 | $0.05 — | |
| BAIC Motor BMCLF | $0.25 — |
0
|
$2.07B — | $12.85K — | $0.27 — | $0.27 — | $2.07B — | 12.65 | $0.02 — | |
| BAIC Motor BCCMY | $2.47 — |
0
|
$2.07B — | $769 — | $2.47 — | $2.47 — | $2.07B — | 14.52 | $0.17 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $300 — | $6.42 — | $6.42 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.12 — |
+6
|
$747.54M — | $1.8K — | $2.12 — | $2.12 — | $747.54M — | 11.77 | $0.18 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.38 — |
0
|
$28.18M — | $728 — | $0.3599 — | $0.3599 — | $28.18M — | 0 | -$0.06 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.001899 — |
0
|
$4.28M — | $19.97K — | $0.07 — | $0.07 — | $4.28M — | 0 | $0 — | |
| Greenkraft GKIT | $0.04 — |
0
|
$3.81M — | $100 — | $0.04 — | $0.04 — | $3.81M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $650K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $243 — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.0001 — |
0
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}