Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
มูลค่าตามราคาตลาดทั้งหมด
$72.48B
วอลุ่มทั้งหมด
BTC 61.23%     ETH 7.14%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: ผู้ผลิตรถยนต์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ผู้ผลิตรถยนต์ (92)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla  TSLA $284.95
+9.8
$917.81B $166.13M $259.63 $286.85 $917.81B 163.76 $1.74
Toyota Motor  TM $188.21
+0.86
$245.29B $378.01K $186.01 $188.46 $245.29B 7.05 $26.67
Toyota Motor Corporation  TOYOF $18.63
-0.9
$242.8B $124 $18.8 $18.8 $242.8B 6.97 $2.67
BYD Company  BYDDF $52
-0.25
$152.73B $27.98K $51.46 $52.8 $152.73B 27.36 $1.9
BYD Company Limited  BYDDY $103.99
+1.68
$152.73B $177.28K $102.67 $104.99 $152.73B 27.36 $3.8
Ferrari  RACE $460.8
+0.87
$82.12B $228.91K $456.06 $460.98 $82.12B 48.10 $9.58
Volkswagen AG  VWAGY $11.32
-0.35
$54.75B $26.87K $11.25 $11.38 $54.75B 4.67 $2.42
Volkswagen AG  VWAPY $11.1
+1.37
$54.75B $26.89K $10.96 $11.11 $54.75B 4.58 $2.42
General Motors Company  GM $47.11
+0.49
$45.52B $6.96M $46.6 $47.54 $45.52B 7.39 $6.37
Honda Motor  HMC $30.21
+0.23
$43.77B $910.09K $29.88 $30.27 $43.77B 6.59 $4.58
Honda Motor Co., Ltd.  HNDAF $9.76
-4.13
$43.31B $100 $10.18 $10.18 $43.31B 6.37 $1.53
Ford Motor Company  F $10.04
-0.2
$40B $84.94M $9.97 $10.1 $40B 6.87 $1.46
Stellantis  STLA $9.42
+0.96
$27.13B $6.11M $9.21 $9.43 $27.13B 4.52 $2.08
Li Auto  LI $23.48
-1.43
$23.69B $2.41M $23.13 $23.58 $23.69B 22.57 $1.04
Suzuki Motor Corporation  SZKMY $47.63
-0.02
$22.97B $2.19K $47.28 $47.7 $22.97B 8.62 $5.52
Suzuki Motor  SZKMF $10.45
0
$22.63B $100 $11.6 $11.6 $22.63B 7.57 $1.38
Geely Automobile Holdings Limited  GELYY $41.42
+0.19
$20.87B $556 $41 $41.42 $20.87B 9.26 $4.47
Geely Automobile  GELYF $2.07
-1.9
$20.86B $500 $2.08 $2.11 $20.86B 9.40 $0.22
XPeng  XPEV $20.08
-3.46
$19.41B $6.55M $19.66 $20.32 $19.41B 0 -$0.84
Renault SA  RNLSY $10.64
-0.13
$15.36B $11.87K $10.52 $10.66 $15.36B 18.02 $0.59
Rivian Automotive  RIVN $12.62
+4.38
$14.17B $24.43M $12.02 $12.65 $14.17B 0 -$4.69
Subaru Corporation  FUJHY $9.16
+1.55
$13.39B $30.35K $9.07 $9.16 $13.39B 4.82 $1.9
Subaru  FUJHF $17.61
0
$13.08B $25 $16.3 $16.3 $13.08B 4.64 $3.79
Porsche Automobil Holding SE  POAHY $4.12
+1.98
$12.27B $14.24K $4.07 $4.12 $12.27B 0 -$7.4
Isuzu Motors Limited  ISUZY $13.4
-0.45
$9.54B $111 $13.4 $13.4 $9.54B 11.16 $1.2
NIO  NIO $4.03
-3.59
$8.83B $37.74M $3.97 $4.11 $8.83B 0 -$1.51
Nissan Motor  NSANF $2.4
+2.56
$8.38B $2.15K $2.4 $2.4 $8.38B 12.00 $0.2
Nissan Motor Co., Ltd.  NSANY $4.66
+4.72
$8.14B $7.57K $4.61 $4.67 $8.14B 11.65 $0.4
Lucid  LCID $2.5
+2.04
$7.58B $63.98M $2.42 $2.52 $7.58B 0 -$1.25
Mazda Motor Corporation  MZDAY $3.02
+2.37
$3.81B $9.07K $2.99 $3.05 $3.81B 4.08 $0.74
Blue Bird  BLBD $35.79
+1.42
$1.15B $260.04K $34.64 $36 $1.15B 11.14 $3.21
NFI  NFYEF $8.48
0
$1.01B $180 $8.54 $8.54 $1.01B 0 -$0.03
Aston Martin Lagonda Global Holdings plc  ARGGY $0.9399
+1.94
$879.68M $4.06K $0.88 $0.92 $879.68M 0 -$0.52
Aston Martin Lagonda Global  AMGDF $0.89
0
$836.46M $5.87K $0.8199 $0.8199 $836.46M 0 -$0.52
Elektros  ELEK $0.02
+36.99
$251.81M $11.02K $0.01 $0.01 $251.81M 0 $0
Niu Technologies  NIU $3.52
+10.34
$248.7M $1.06M $3.1 $3.53 $248.7M 0 -$0.33
Cenntro  CENN $0.8399
+0.41
$26.01M $49.72K $0.8 $0.8699 $26.01M 0 -$1.08
GreenPower Motor Company  GP $0.44
-1.35
$12.92M $17.47K $0.4199 $0.44 $12.92M 0 -$0.82
Workhorse  WKHS $1.16
-2.52
$6.1M $506.91K $1.13 $1.19 $6.1M 0 -$51.68
Envirotech Vehicles  EVTV $0.26
+1.54
$5.96M $78.98K $0.25 $0.26 $5.96M 0 -$0.55
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Innovative EV  VAPR $0.01
+33.68
$4.72M $5.5K $0.01 $0.01 $4.72M 0 $0
Ayro  AYRO $0.51
-0.43
$4.42M $52.45K $0.4899 $0.53 $4.42M 0 -$2.02
Volcon  VLCN $0.8399
+6.34
$3.23M $127.3K $0.78 $0.8399 $3.23M 0 -$146.9
Mullen Automotive  MULN $0.6899
-6.64
$391.79K $3.24M $0.67 $0.7399 $391.79K 0 -$12,972
Genesis Electronics  GEGI $0.0001
0
$213.88K $33.1K $0.0001 $0.0001 $213.88K 0 $0
Volkswagen AG  VLKAF $110.6
0
$54.75B $10 $104.5 $104.5 $54.75B 4.57 $24.19
Volkswagen AG  VLKPF $109.72
0
$54.75B $20 $103.05 $103.05 $54.75B 4.53 $24.19
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $76.11
0
$51.75B $300 $75.52 $76.11 $51.75B 5.78 $13.16
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $87.32
0
$51.75B $962 $82.9 $83.56 $51.75B 6.63 $13.16
Mahindra & Mahindra Limited  MAHMF $33.8
0
$40.7B $70 $31.3 $31.3 $40.7B 26.20 $1.29
Hyundai Motor Company  HYMTF $50.75
-0.49
$32.7B $48 $48.4 $51 $32.7B 2.96 $17.09
Exor  EXXRF $93.34
0
$31.83B $164 $91.5 $91.5 $31.83B 1.22 $75.89
Great Wall Motor Company Limited  GWLLY $15.66
0
$23.18B $5 $14.14 $16 $23.18B 7.63 $2.05
Great Wall Motor Company  GWLLF $1.5
0
$23.18B $430 $1.9 $1.9 $23.18B 7.50 $0.2
Renault SA  RNSDF $50.22
0
$15.35B $100 $52.95 $52.95 $15.35B 17.08 $2.94
Porsche Automobil Holding SE  POAHF $39.9
0
$12.27B $100 $40 $40 $12.27B 0 -$74.03
Guangzhou Automobile  GNZUF $0.3599
0
$11.04B $30 $0.4099 $0.4099 $11.04B 36.00 $0.01
Isuzu Motors  ISUZF $12.34
0
$9.4B $1.1K $13.5 $13.5 $9.4B 10.28 $1.2
Ford Otomotiv Sanayi A.S  FOVSY $124.95
0
$8.77B $123 $124.95 $124.95 $8.77B 8.65 $14.44
Yamaha Motor  YAMHF $7.84
+9.19
$7.6B $353 $7.8 $7.84 $7.6B 10.18 $0.77
Yadea  YADGF $1.83
0
$5.61B $6K $1.91 $1.91 $5.61B 30.50 $0.06
Volvo Car AB (publ.)  VLVOF $1.83
0
$5.57B $6K $1.83 $1.83 $5.57B 3.45 $0.53
Dongfeng Motor Group Company  DNFGF $0.52
0
$4.65B $1.9K $0.4899 $0.4899 $4.65B 0 $0
Dongfeng Motor Group Company Limited  DNFGY $26.61
0
$4.63B $12 $26.15 $26.15 $4.63B 532.20 $0.05
Mazda Motor  MZDAF $6.2
0
$3.91B $100 $5.8 $5.8 $3.91B 4.21 $1.47
Mitsubishi Motors  MMTOF $2.77
0
$3.71B $825 $2.53 $2.53 $3.71B 6.92 $0.4
Sime Darby Berhad  SMEBF $0.4199
0
$3.16B $6K $0.5 $0.5 $3.16B 8.40 $0.05
BAIC Motor  BCCMY $2.44
0
$1.91B $620 $2.44 $2.44 $1.91B 15.25 $0.16
BAIC Motor  BMCLF $0.2399
0
$1.91B $12.85K $0.27 $0.27 $1.91B 11.80 $0.02
Nissan Shatai  NSNHF $6.4
0
$980.91M $142 $6.4 $6.4 $980.91M 640.00 $0.01
Piaggio & C. SpA  PIAGF $1.91
0
$698.21M $1K $1.98 $1.98 $698.21M 8.68 $0.22
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
Fisker  FSR $0.08999
0
$52.82M $0 $0 $0 $52.82M 0 $0
First Hydrogen  FHYDF $0.3499
0
$26.02M $12.5K $0.34 $0.3499 $26.02M 0 -$0.06
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
Carroll Shelby  CSBI $0.07
+4564.28
$4.28M $19.97K $0.07 $0.07 $4.28M 0 -$0.06
Greenkraft  GKIT $0.04
0
$3.81M $100 $0.04 $0.04 $3.81M 0 $0
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
Electric Car Company  ELCR $0.0001
0
$681.58K $40K $0 $0 $681.58K 0 -$0.02
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
Elio Motors  ELIO $0.0005
0
$14.79K $400 $0.0005 $0.0005 $14.79K 0 $0
Navya SA  NVYAF $0.0001
0
$8.69K $500 $0.0001 $0.0001 $8.69K 0 -$0.57
Lordstown Motors  RIDE $2.2
0
$0 $0 $0 $0 $0 0 $0
Proterra  PTRA $0.07
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Sono  SEV $0.2099
0
$0 $0 $0 $0 $0 0 $0
LMWW  LMWW $0.0001
0
$0 $15.75K $0.0001 $0.0001 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่